Zcash
ZEC · 美元计价
$1263.6
1.67%
≈ ￥8339.76
($20.72)
更新于 2026-11-02 15:35:02
24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1242.88
24H 成交量$1.09亿
流通市值$201.18亿
24H 涨跌额($20.72)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $12.55万 | $534.55万 | -0.57% |
| 444 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 92 |
STXStacks
|
$0.3253 | $0.3395 | $0.319 | $228.95万 | $6.05亿 | -0.79% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,056.63 | — | 0.00% |
| 401 |
BBBounceBit
|
$0.00694 | $0.00734 | $0.00694 | $27.01万 | $293.80万 | -4.54% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 86 |
SUPERSuperVerse
|
$0.166 | $0.188 | $0.1659 | $236.99万 | $7,838.60万 | -3.21% |
| 284 |
WIFdogwifhat
|
$0.1731 | $0.1807 | $0.1729 | $42.54万 | $1.78亿 | -2.70% |
| 661 |
CRDOBCRDOB
|
$155.42 | $157.04 | $150.94 | $2.36万 | — | 2.56% |
| 453 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.039 | $20.04万 | $3,997.68万 | -3.47% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 3 |
ETHEthereum
|
$2279.34 | $2,317.84 | $2,247.84 | $3.60亿 | $2,769.68亿 | 0.50% |
| 104 |
DODODODO
|
$0.02277 | $0.0232 | $0.02217 | $190.16万 | $1,640.47万 | 0.93% |
| 580 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $9.87万 | $1,175.35万 | -3.15% |
| 354 |
KAIAKaia
|
$0.0326 | $0.0344 | $0.0326 | $32.54万 | $2.17亿 | -4.96% |
| 71 |
BCHBitcoin Cash
|
$279.5 | $286.80 | $279.40 | $328.54万 | $56.90亿 | -1.76% |
| 152 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $101.12万 | $2,231.88万 | 1.53% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0656 | $0.0631 | $8.99万 | $6,482.54万 | -3.66% |
相关站点
共 40 个
Celo _数字货币市值
Hashflow _币种排行
Plume _BTC行情
Official _币种排行
Quant _加密货币行情
牛来 _BTC行情
Aster _BTC行情
Hyperliquid _BTC行情
TONToken _币种排行
Gitcoin _BTC行情
SOXLB _比特币行情
BNB _币种排行
Cardano _币种排行
THORChain _BTC行情
MUB _数字货币市值
NVDAB _比特币行情
Chainlink _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _BTC行情
COTI _BTC行情
BitTensor _数字货币市值
NFPrompt _加密货币行情
TQQQB _加密货币行情
Origin _以太坊ETH价格
Hashflow _比特币
Filecoin _BTC行情
BIO Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
Internet _加密货币行情
Ethereum _加密货币行情
Gravity _数字货币市值
BNB _以太坊ETH价格
Aster _比特币行情
Litecoin _币种排行
Plume _BTC行情
Cosmos _加密货币行情
Hedera _比特币行情
Ethereum _比特币行情
INTCB _币种排行
Official _以太坊ETH价格