Kaia
KAIA · 美元计价
$0.0333
-3.20%
≈ ￥0.21978
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0344
24H 成交量$28.20万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.19万 | $534.55万 | 1.77% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 70 |
STXStacks
|
$0.3223 | $0.332 | $0.3181 | $273.15万 | $6.05亿 | -0.71% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,737.15 | — | 0.00% |
| 356 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.49万 | $293.80万 | -2.20% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 78 |
SUPERSuperVerse
|
$0.1727 | $0.188 | $0.1662 | $228.98万 | $7,838.60万 | 2.86% |
| 378 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $27.18万 | $1.78亿 | 0.40% |
| 643 |
CRDOBCRDOB
|
$151.6 | $152.02 | $150.81 | $1.79万 | — | 0.34% |
| 480 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.80万 | $3,997.68万 | -1.00% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 3 |
ETHEthereum
|
$2265.91 | $2,278.00 | $2,253.13 | $1.92亿 | $2,769.68亿 | 0.53% |
| 84 |
DODODODO
|
$0.02246 | $0.02465 | $0.0222 | $208.04万 | $1,640.47万 | -8.88% |
| 523 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $12.36万 | $1,175.35万 | -2.80% |
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.20万 | $2.17亿 | -3.20% |
| 53 |
BCHBitcoin Cash
|
$283.4 | $287.60 | $279.40 | $406.88万 | $56.90亿 | -0.32% |
| 122 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $129.91万 | $2,231.88万 | 1.37% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -3.03% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Litecoin _数字货币市值
Hedera _以太坊ETH价格
NFPrompt _加密货币行情
RWUSD _币种排行
Initia _数字货币市值
BEAMX _以太坊ETH价格
Ripple USD _比特币行情
Holo _比特币
Ripple USD _币种排行
TRON _以太坊ETH价格
Midnight _比特币
Caldera _比特币行情
牛来 _比特币
RWUSD _BTC行情
INTCB _比特币
CRCLB _BTC行情
NVDAB _以太坊ETH价格
Dash _以太坊ETH价格
Gravity _数字货币市值
Lisk _数字货币市值
NFPrompt _BTC行情
PAX Gold _数字货币市值
Nillion _币种排行
Starknet _比特币行情
Zcash _比特币行情
MSTRB _以太坊ETH价格
Stellar _BTC行情
Plume _以太坊ETH价格
BitTensor _币种排行
Uniswap _BTC行情
Plasma _数字货币市值
Celo _币种排行
Pepe _币种排行
PAX Gold _以太坊ETH价格
Bitcoin Cash _比特币行情
Ethena _比特币行情
Injective _加密货币行情
Starknet _BTC行情
PancakeSwap _比特币行情