Wrapped Bitcoin
WBTC · 美元计价
$78502.5
1.07%
≈ ￥518116.5
($829.67)
更新于 2026-11-02 12:10:05
24H 最高$7.87万
24H 最低$7.75万
今日开盘$77672.83
24H 成交量$93.64万
流通市值$90.53亿
24H 涨跌额($829.67)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.51万 | $534.55万 | 1.16% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 77 |
STXStacks
|
$0.3352 | $0.3395 | $0.319 | $252.37万 | $6.05亿 | 2.35% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,345.77 | — | -0.33% |
| 382 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.24万 | $293.80万 | -2.86% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 79 |
SUPERSuperVerse
|
$0.1706 | $0.188 | $0.1663 | $234.72万 | $7,838.60万 | 2.46% |
| 330 |
WIFdogwifhat
|
$0.1757 | $0.1807 | $0.1751 | $34.24万 | $1.78亿 | -0.96% |
| 663 |
CRDOBCRDOB
|
$156.65 | $156.89 | $150.94 | $1.89万 | — | 3.60% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.22万 | $3,997.68万 | -1.00% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 3 |
ETHEthereum
|
$2306.18 | $2,317.84 | $2,247.84 | $3.19亿 | $2,769.68亿 | 1.78% |
| 100 |
DODODODO
|
$0.02253 | $0.0232 | $0.02217 | $191.70万 | $1,640.47万 | 0.04% |
| 572 |
SPELLSpell Token
|
$0.0000781 | $0.00008 | $0.0000763 | $10.23万 | $1,175.35万 | -1.39% |
| 338 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $33.55万 | $2.17亿 | -3.74% |
| 65 |
BCHBitcoin Cash
|
$285.4 | $287.50 | $279.40 | $382.67万 | $56.90亿 | -0.52% |
| 151 |
LALATOKEN
|
$0.06 | $0.0615 | $0.0572 | $98.40万 | $2,231.88万 | 3.99% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.99% |
相关站点
共 40 个
QQQB _币种排行
Stacks _数字货币市值
Injective _比特币行情
Gravity _加密货币行情
Injective _比特币
NVDAB _以太坊ETH价格
Dash _以太坊ETH价格
Reserve Rights _BTC行情
BEAMX _加密货币行情
Pepe _币种排行
Aster _币种排行
BNB _以太坊ETH价格
United Stables _比特币行情
RWUSD _加密货币行情
Filecoin _币种排行
Plume _比特币
Stellar _比特币
PAX Gold _币种排行
CRCLB _数字货币市值
Near Protocol _BTC行情
Bitcoin _加密货币行情
Injective _加密货币行情
Litecoin _加密货币行情
Stacks _比特币行情
Gravity _币种排行
Holo _币种排行
SuperVerse _数字货币市值
First Digital _以太坊ETH价格
SuperVerse _以太坊ETH价格
BitTensor _比特币行情
PAX Gold _以太坊ETH价格
NFPrompt _以太坊ETH价格
Solana _比特币
Initia _币种排行
GOOGLB _以太坊ETH价格
KORUB _币种排行
Ethena _BTC行情
Hedera _比特币行情
NVDAB _数字货币市值
Mitosis _BTC行情