Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.77万 | $534.55万 | 1.17% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 72 |
STXStacks
|
$0.3298 | $0.332 | $0.3181 | $256.64万 | $6.05亿 | 1.29% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,732.47 | — | 0.00% |
| 357 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $29.60万 | $293.80万 | -1.79% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 78 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $230.57万 | $7,838.60万 | 2.44% |
| 381 |
WIFdogwifhat
|
$0.1771 | $0.1807 | $0.1754 | $27.07万 | $1.78亿 | 0.40% |
| 680 |
CRDOBCRDOB
|
$152.04 | $152.12 | $150.94 | $6,440.73 | — | 0.66% |
| 497 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $14.43万 | $3,997.68万 | -0.50% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 3 |
ETHEthereum
|
$2273.85 | $2,278.00 | $2,247.84 | $2.02亿 | $2,769.68亿 | 0.81% |
| 87 |
DODODODO
|
$0.02235 | $0.02361 | $0.02217 | $198.35万 | $1,640.47万 | -3.87% |
| 532 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $11.74万 | $1,175.35万 | -2.79% |
| 366 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.90万 | $2.17亿 | -3.49% |
| 56 |
BCHBitcoin Cash
|
$284 | $287.60 | $279.40 | $377.20万 | $56.90亿 | -0.56% |
| 155 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0571 | $92.71万 | $2,231.88万 | -0.84% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.49万 | $6,482.54万 | -3.03% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
MSTRB _比特币行情
Initia _以太坊ETH价格
United Stables _以太坊ETH价格
Gravity _以太坊ETH价格
Uniswap _加密货币行情
Litecoin _加密货币行情
Stellar _数字货币市值
Caldera _比特币
Plume _比特币
BIO Protocol _币种排行
Celo _比特币行情
COTI _加密货币行情
COTI _币种排行
Chainlink _比特币行情
Vanar Chain _数字货币市值
Holo _比特币行情
ZAMA _以太坊ETH价格
CRCLB _BTC行情
Hemi _加密货币行情
Chainlink _比特币
Aerodrome _比特币
Cardano _BTC行情
Gram _BTC行情
MSTRB _数字货币市值
Tether Gold _以太坊ETH价格
Ethereum _比特币
Tether Gold _加密货币行情
PancakeSwap _BTC行情
Chainlink _比特币
USDC _加密货币行情
Origin _加密货币行情
Hashflow _比特币
Gitcoin _币种排行
Hedera _以太坊ETH价格
GOOGLB _加密货币行情
Dogecoin _加密货币行情
Gitcoin _BTC行情
Official _币种排行
Mitosis _币种排行