USARB
USARB · 美元计价
$8.25
-6.89%
≈ ￥54.45
(-$0.61)
更新于 2026-11-05 07:10:03
24H 最高$9.03
24H 最低$8.06
今日开盘$8.86
24H 成交量$22.72万
流通市值—
24H 涨跌额(-$0.61)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.79万 | $571.85万 | 3.06% |
| 537 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 97 |
STXStacks
|
$0.357 | $0.3667 | $0.3187 | $338.08万 | $6.78亿 | 8.74% |
| 549 |
AMCBAMCB
|
$3.41 | $3.56 | $3.21 | $19.38万 | — | 3.96% |
| 421 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00658 | $31.31万 | $283.61万 | -0.71% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 211 |
SUPERSuperVerse
|
$0.1827 | $0.1841 | $0.1647 | $81.80万 | $8,080.66万 | 6.53% |
| 155 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $134.01万 | $1.78亿 | -0.58% |
| 495 |
CRDOBCRDOB
|
$136.6 | $156.04 | $130.82 | $23.92万 | — | -12.17% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.04 | $0.0369 | $122.03万 | $3,853.70万 | -4.35% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 3 |
ETH以太坊
|
$2428.06 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 6.01% |
| 132 |
DODODODO
|
$0.02202 | $0.02256 | $0.02124 | $184.84万 | $1,599.95万 | -0.63% |
| 663 |
SPELLSpell Token
|
$0.0000778 | $0.000079 | $0.0000735 | $8.35万 | $1,166.50万 | 1.57% |
| 265 |
KAIAKaia
|
$0.0348 | $0.0348 | $0.0314 | $62.77万 | $2.20亿 | 5.46% |
| 60 |
BCH比特现金
|
$282.6 | $285.90 | $265.30 | $946.30万 | $56.66亿 | 2.65% |
| 311 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $52.46万 | $2,268.95万 | -2.15% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0598 | $17.65万 | $6,336.86万 | 1.78% |
相关站点
共 40 个
BEB _加密货币行情
Uniswap _比特币行情
Injective _加密货币行情
Haedal _比特币行情
BFUSD _BTC行情
Internet _以太坊ETH价格
Polygon _BTC行情
Aptos _数字货币市值
Ondo _比特币
TQQQB _币种排行
比特币 _BTC行情
Pudgy Penguins _BTC行情
瑞波币 _比特币
World Liberty _加密货币行情
Holo _币种排行
Celestia _加密货币行情
SOXSB _数字货币市值
Pudgy Penguins _数字货币市值
Sui _比特币行情
BEAMX _比特币行情
Aave _加密货币行情
Pendle _比特币行情
Pendle _加密货币行情
Uniswap _加密货币行情
Celestia _币种排行
TONToken _币种排行
BABAB _BTC行情
Chainlink _数字货币市值
Ripple USD _数字货币市值
恒星币 _以太坊ETH价格
BABAB _BTC行情
Solana _币种排行
Raydium _以太坊ETH价格
Space and Time _比特币
Filecoin _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _以太坊ETH价格
NFPrompt _BTC行情
Polygon _币种排行
Stacks _数字货币市值