United Stables
U · 美元计价
$1.0001
-0.04%
≈ ￥6.6007
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,738.64万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.55万 | $534.55万 | 0.29% |
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 51 |
STXStacks
|
$0.3233 | $0.3579 | $0.3181 | $435.28万 | $6.05亿 | -0.03% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,482.07 | — | 0.00% |
| 363 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00715 | $29.11万 | $293.80万 | -1.78% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 81 |
SUPERSuperVerse
|
$0.1737 | $0.188 | $0.1662 | $223.77万 | $7,838.60万 | 3.09% |
| 379 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1751 | $27.32万 | $1.78亿 | 0.74% |
| 638 |
CRDOBCRDOB
|
$151.38 | $152.02 | $150.81 | $2.20万 | — | 0.01% |
| 461 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0407 | $0.0398 | $17.51万 | $3,997.68万 | -0.50% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 3 |
ETHEthereum
|
$2268.32 | $2,278.00 | $2,251.36 | $1.90亿 | $2,769.68亿 | 0.64% |
| 77 |
DODODODO
|
$0.02268 | $0.0248 | $0.02224 | $229.34万 | $1,640.47万 | -3.65% |
| 520 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.0000778 | $12.33万 | $1,175.35万 | -0.64% |
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.57万 | $2.17亿 | -2.61% |
| 53 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $405.01万 | $56.90亿 | -1.60% |
| 115 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $138.58万 | $2,231.88万 | 7.65% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0663 | $0.0647 | $8.60万 | $6,482.54万 | -2.12% |
相关站点
共 40 个
NVDAB _比特币
Renzo _比特币行情
Morpho _比特币
Pump.fun _BTC行情
Holo _加密货币行情
NFPrompt _以太坊ETH价格
Ripple USD _以太坊ETH价格
Filecoin _币种排行
Tether Gold _比特币行情
Chainlink _加密货币行情
COTI _以太坊ETH价格
Origin _币种排行
Arbitrum _比特币
Renzo _BTC行情
BEAMX _加密货币行情
INTCB _比特币
LayerZero _加密货币行情
BIO Protocol _加密货币行情
Pepe _以太坊ETH价格
Stacks _以太坊ETH价格
Gravity _以太坊ETH价格
Kite _以太坊ETH价格
INTWB _加密货币行情
Gram _比特币
Cardano _比特币
INTWB _比特币
PancakeSwap _币种排行
Amp _比特币行情
PAX Gold _数字货币市值
NVDAB _以太坊ETH价格
Zcash _以太坊ETH价格
Aster _币种排行
Nillion _BTC行情
MARSCOIN _比特币行情
Zcash _比特币行情
Origin _比特币
NVDAB _加密货币行情
CRCLB _币种排行
LayerZero _比特币行情
Plasma _加密货币行情