Tellor
TRB · 美元计价
$16.42
-2.15%
≈ ￥108.372
(-$0.36)
更新于 2026-11-02 15:25:03
24H 最高$16.99
24H 最低$16.30
今日开盘$16.78
24H 成交量$58.20万
流通市值$4,481.91万
24H 涨跌额(-$0.36)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.98万 | $534.55万 | 0.57% |
| 442 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 92 |
STXStacks
|
$0.3271 | $0.3395 | $0.319 | $229.12万 | $6.05亿 | -0.34% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,056.63 | — | 0.00% |
| 402 |
BBBounceBit
|
$0.00696 | $0.00734 | $0.00696 | $26.82万 | $293.80万 | -4.40% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 84 |
SUPERSuperVerse
|
$0.1668 | $0.188 | $0.1659 | $236.91万 | $7,838.60万 | -2.57% |
| 284 |
WIFdogwifhat
|
$0.1736 | $0.1807 | $0.1729 | $42.48万 | $1.78亿 | -2.31% |
| 662 |
CRDOBCRDOB
|
$155.51 | $157.04 | $150.94 | $2.35万 | — | 2.62% |
| 448 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.32万 | $3,997.68万 | -2.49% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 3 |
ETHEthereum
|
$2283.52 | $2,317.84 | $2,247.84 | $3.52亿 | $2,769.68亿 | 0.76% |
| 104 |
DODODODO
|
$0.02271 | $0.0232 | $0.02217 | $189.19万 | $1,640.47万 | 0.67% |
| 580 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $9.79万 | $1,175.35万 | -2.65% |
| 354 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0326 | $32.74万 | $2.17亿 | -4.65% |
| 71 |
BCHBitcoin Cash
|
$280.7 | $286.80 | $279.40 | $326.16万 | $56.90亿 | -1.23% |
| 152 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.0572 | $100.76万 | $2,231.88万 | 3.27% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0656 | $0.0634 | $8.83万 | $6,482.54万 | -3.21% |
相关站点
共 40 个
United Stables _币种排行
Ethena _比特币行情
COTI _以太坊ETH价格
Worldcoin _BTC行情
Pump.fun _币种排行
Sei _以太坊ETH价格
RWUSD _BTC行情
Starknet _比特币行情
SNDKB _数字货币市值
Hedera _币种排行
Hedera _币种排行
Ethereum _加密货币行情
OFFICIAL TRUMP _币种排行
Zcash _币种排行
Polkadot _数字货币市值
Bitcoin _比特币
Haedal _币种排行
Pendle _BTC行情
BNB _数字货币市值
Aptos _加密货币行情
Pump.fun _币种排行
INTCB _以太坊ETH价格
Bitcoin _BTC行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Stellar _比特币行情
Aster _加密货币行情
Ethereum _币种排行
BIO Protocol _比特币
EUR _数字货币市值
First Digital _币种排行
INTCB _以太坊ETH价格
Cosmos _币种排行
Arbitrum _加密货币行情
Midnight _币种排行
Tether Gold _加密货币行情
Lisk _数字货币市值
Aptos _币种排行
CRCLB _比特币行情
Uniswap _比特币行情