币闪快讯
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 12:45:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
Arbitrum $0.1632 -0.67% PAX GoldPAXG $3912.27 +0.35% BitTensorTAO $233.1 -1.23% CRCLB $74.32 +1.60% LiskLSK $0.193 -19.65% LayerZeroZRO $1.794 -4.06% TQQQB $63.84 +0.55% CardanoADA $0.1931 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
548 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0343 $11.84万 $534.55万 1.45%
439 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
484 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
79 STX STXStacks $0.3314 $0.3395 $0.319 $246.98万 $6.05亿 1.91%
692 AMCB AMCBAMCB $3.05 $3.07 $3.04 $5,120.56 — -0.33%
377 BB BBBounceBit $0.00713 $0.00739 $0.00705 $28.58万 $293.80万 -2.46%
202 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
81 SUPER SUPERSuperVerse $0.17 $0.188 $0.1673 $234.54万 $7,838.60万 1.37%
321 WIF WIFdogwifhat $0.1754 $0.1807 $0.1751 $35.71万 $1.78亿 -1.46%
664 CRDOB CRDOBCRDOB $156.84 $157.04 $150.94 $1.92万 — 3.57%
452 PNUT PNUTPeanut the Squirrel $0.0397 $0.0407 $0.0394 $19.14万 $3,997.68万 -1.24%
280 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
3 ETH ETHEthereum $2302.55 $2,317.84 $2,247.84 $3.24亿 $2,769.68亿 1.55%
102 DODO DODODODO $0.02259 $0.0232 $0.02217 $189.57万 $1,640.47万 0.85%
576 SPELL SPELLSpell Token $0.000078 $0.00008 $0.0000763 $9.93万 $1,175.35万 -1.52%
344 KAIA KAIAKaia $0.0334 $0.0347 $0.0329 $32.65万 $2.17亿 -3.19%
65 BCH BCHBitcoin Cash $285.1 $287.50 $279.40 $378.28万 $56.90亿 -0.77%
151 LA LALATOKEN $0.0598 $0.0615 $0.0572 $99.78万 $2,231.88万 4.00%
305 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
592 RIF RIFRSK Infrastructure Framework $0.064 $0.0656 $0.0636 $8.30万 $6,482.54万 -2.14%

相关站点

共 40 个
First Digital _数字货币市值 Injective _以太坊ETH价格 TRON _BTC行情 QQQB _BTC行情 Aerodrome _以太坊ETH价格 Avalanche _加密货币行情 Morpho _比特币 Initia _以太坊ETH价格 Litecoin _以太坊ETH价格 Mitosis _数字货币市值 Uniswap _比特币 RWUSD _数字货币市值 SuperVerse _以太坊ETH价格 Aave _数字货币市值 Pump.fun _币种排行 Power Ledger _以太坊ETH价格 Nillion _比特币 SKHYB _数字货币市值 Stacks _BTC行情 Lisk _比特币行情 Pepe _数字货币市值 United Stables _数字货币市值 Ethereum _加密货币行情 United Stables _加密货币行情 Zcash _比特币 Celestia _币种排行 Uniswap _数字货币市值 Dogecoin _BTC行情 Pump.fun _比特币 Stellar _以太坊ETH价格 Gitcoin _BTC行情 Power Ledger _比特币 Vanar Chain _BTC行情 Near Protocol _比特币 Injective _加密货币行情 Internet _以太坊ETH价格 Caldera _加密货币行情 Stacks _比特币 PAX Gold _比特币 USDC _比特币