Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 07:05:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.69万 | $534.55万 | 1.47% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 72 |
STXStacks
|
$0.3268 | $0.332 | $0.3181 | $253.19万 | $6.05亿 | 1.15% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,769.02 | — | 0.00% |
| 363 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $29.19万 | $293.80万 | -2.07% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 77 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $230.78万 | $7,838.60万 | 2.20% |
| 379 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1754 | $26.97万 | $1.78亿 | 0.57% |
| 676 |
CRDOBCRDOB
|
$151.21 | $152.02 | $150.91 | $7,524.38 | — | 0.20% |
| 490 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $14.60万 | $3,997.68万 | -1.00% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 3 |
ETHEthereum
|
$2264.7 | $2,278.00 | $2,247.84 | $1.88亿 | $2,769.68亿 | 0.51% |
| 86 |
DODODODO
|
$0.02239 | $0.02361 | $0.02217 | $199.67万 | $1,640.47万 | -4.72% |
| 536 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $11.58万 | $1,175.35万 | -3.16% |
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.67万 | $2.17亿 | -3.20% |
| 56 |
BCHBitcoin Cash
|
$283.5 | $287.60 | $279.40 | $378.56万 | $56.90亿 | -0.53% |
| 144 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0571 | $102.40万 | $2,231.88万 | -1.18% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.15万 | $6,482.54万 | -3.03% |
相关站点
共 40 个
PancakeSwap _BTC行情
CoW Protocol _数字货币市值
Caldera _币种排行
Cosmos _比特币行情
Arbitrum _币种排行
Ethena _以太坊ETH价格
Cosmos _以太坊ETH价格
Tether Gold _加密货币行情
CRCLB _数字货币市值
Pump.fun _以太坊ETH价格
CoW Protocol _数字货币市值
Internet _比特币行情
INTCB _加密货币行情
CRCLB _加密货币行情
Pump.fun _加密货币行情
Solana _比特币行情
Prometeus _加密货币行情
Lisk _比特币
ZAMA _BTC行情
NVDAB _BTC行情
Nillion _加密货币行情
Reserve Rights _数字货币市值
Nillion _以太坊ETH价格
牛来 _比特币
Cardano _BTC行情
THORChain _BTC行情
Plasma _加密货币行情
Cosmos _数字货币市值
Nillion _币种排行
Pepe _币种排行
MARSCOIN _加密货币行情
PAX Gold _比特币行情
Sophon _币种排行
BIO Protocol _数字货币市值
Internet _比特币
INTWB _加密货币行情
XRP _比特币行情
Prometeus _加密货币行情
Solana _BTC行情
NFPrompt _加密货币行情