Spark
SPK · 美元计价
$0.016935
-1.48%
≈ ￥0.111771
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017189
24H 成交量$39.76万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.96万 | $534.55万 | 0.58% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 81 |
STXStacks
|
$0.329 | $0.3395 | $0.319 | $240.62万 | $6.05亿 | 1.98% |
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,986.12 | — | 0.33% |
| 375 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.01万 | $293.80万 | -3.01% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 83 |
SUPERSuperVerse
|
$0.168 | $0.188 | $0.1675 | $237.28万 | $7,838.60万 | 0.06% |
| 313 |
WIFdogwifhat
|
$0.1752 | $0.1807 | $0.1749 | $37.44万 | $1.78亿 | -1.68% |
| 666 |
CRDOBCRDOB
|
$156.22 | $157.04 | $150.94 | $1.96万 | — | 3.17% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.66万 | $3,997.68万 | -1.24% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 3 |
ETHEthereum
|
$2295.26 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 1.16% |
| 101 |
DODODODO
|
$0.02269 | $0.0232 | $0.02217 | $188.98万 | $1,640.47万 | 0.49% |
| 581 |
SPELLSpell Token
|
$0.0000775 | $0.00008 | $0.0000763 | $9.76万 | $1,175.35万 | -2.52% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0347 | $0.0329 | $32.68万 | $2.17亿 | -4.32% |
| 72 |
BCHBitcoin Cash
|
$283.1 | $287.10 | $279.40 | $321.09万 | $56.90亿 | -0.74% |
| 151 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.0572 | $97.75万 | $2,231.88万 | 2.22% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.43万 | $6,482.54万 | -1.84% |
相关站点
共 40 个
Ethena _加密货币行情
Holo _比特币行情
Ethena _以太坊ETH价格
CRCLB _币种排行
TQQQB _比特币行情
GOOGLB _币种排行
THORChain _比特币
TONToken _以太坊ETH价格
Holo _比特币
Cosmos _数字货币市值
RWUSD _比特币行情
Solana _比特币
Chainlink _BTC行情
USDC _数字货币市值
Sei _比特币
Sui _加密货币行情
Worldcoin _数字货币市值
Avalanche _BTC行情
Artificial _比特币行情
SNDKB _加密货币行情
Aave _数字货币市值
Kite _BTC行情
MSTRB _加密货币行情
Stacks _加密货币行情
Ethena _加密货币行情
Aerodrome _币种排行
LayerZero _加密货币行情
Gitcoin _以太坊ETH价格
QQQB _币种排行
XRP _币种排行
Avalanche _BTC行情
Worldcoin _比特币
Stellar _比特币行情
Ethena _币种排行
Origin _比特币
Gravity _币种排行
Vanar Chain _币种排行
Pepe _BTC行情
SNDKB _比特币
Plume _币种排行