Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.91万 | $534.55万 | 1.17% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 72 |
STXStacks
|
$0.3266 | $0.332 | $0.3181 | $259.02万 | $6.05亿 | 0.59% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,779.70 | — | 0.00% |
| 363 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $29.27万 | $293.80万 | -1.79% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 77 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $230.66万 | $7,838.60万 | 1.96% |
| 380 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1754 | $27.05万 | $1.78亿 | 0.68% |
| 678 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.94 | $6,971.58 | — | 0.53% |
| 491 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.66万 | $3,997.68万 | -0.75% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 3 |
ETHEthereum
|
$2269.13 | $2,278.00 | $2,247.84 | $1.95亿 | $2,769.68亿 | 0.66% |
| 86 |
DODODODO
|
$0.02239 | $0.02361 | $0.02217 | $199.15万 | $1,640.47万 | -3.78% |
| 529 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $11.87万 | $1,175.35万 | -2.90% |
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.56万 | $2.17亿 | -3.48% |
| 56 |
BCHBitcoin Cash
|
$284 | $287.60 | $279.40 | $376.28万 | $56.90亿 | -0.39% |
| 148 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0571 | $99.54万 | $2,231.88万 | -1.84% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.16万 | $6,482.54万 | -2.88% |
相关站点
共 40 个
Pudgy Penguins _比特币
Hedera _加密货币行情
Gravity _以太坊ETH价格
Filecoin _以太坊ETH价格
Initia _比特币行情
SOXLB _加密货币行情
Celestia _加密货币行情
Dogecoin _数字货币市值
SOXLB _数字货币市值
Cosmos _比特币
Official _以太坊ETH价格
NVDAB _比特币
RWUSD _加密货币行情
Stacks _加密货币行情
Near Protocol _BTC行情
Worldcoin _比特币
LayerZero _比特币
Pudgy Penguins _BTC行情
Hyperliquid _BTC行情
RWUSD _币种排行
NVDAB _加密货币行情
TONToken _比特币
Plume _BTC行情
Celestia _以太坊ETH价格
Bitcoin _比特币行情
Bubblemaps _以太坊ETH价格
CoW Protocol _以太坊ETH价格
DODO _币种排行
MSTRB _比特币行情
Lisk _比特币行情
BEAMX _比特币行情
PancakeSwap _比特币行情
Plume _数字货币市值
Solana _加密货币行情
Pump.fun _加密货币行情
Gravity _数字货币市值
CRCLB _数字货币市值
Bitcoin _比特币
Zcash _BTC行情
Bitcoin _数字货币市值