RedStone
RED · 美元计价
$0.1355
-2.10%
≈ ￥0.8943
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.14
24H 最低$0.134
今日开盘$0.1384
24H 成交量$67.88万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 66 |
STXStacks
|
$0.3253 | $0.332 | $0.3181 | $285.68万 | $6.05亿 | 0.06% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,702.00 | — | 0.33% |
| 361 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.26万 | $293.80万 | -1.79% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 79 |
SUPERSuperVerse
|
$0.1727 | $0.188 | $0.1662 | $228.34万 | $7,838.60万 | 3.10% |
| 380 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.09万 | $1.78亿 | 0.23% |
| 638 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 469 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.54万 | $3,997.68万 | -0.50% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 3 |
ETHEthereum
|
$2263.81 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.42% |
| 77 |
DODODODO
|
$0.02235 | $0.0248 | $0.0222 | $232.52万 | $1,640.47万 | -4.45% |
| 518 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.53万 | $1,175.35万 | -1.92% |
| 371 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0331 | $27.93万 | $2.17亿 | -2.62% |
| 53 |
BCHBitcoin Cash
|
$281 | $287.60 | $279.40 | $417.92万 | $56.90亿 | -1.95% |
| 118 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0566 | $139.67万 | $2,231.88万 | 3.15% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.85万 | $6,482.54万 | -2.58% |
相关站点
共 40 个
Pepe _币种排行
SOXLB _BTC行情
NVDAB _以太坊ETH价格
牛来 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币
Origin _加密货币行情
Reserve Rights _BTC行情
INTWB _数字货币市值
Nillion _数字货币市值
Avalanche _BTC行情
Injective _BTC行情
COTI _币种排行
TONToken _加密货币行情
Ripple USD _比特币
DODO _以太坊ETH价格
Eigenlayer _加密货币行情
Internet _数字货币市值
BEAMX _加密货币行情
Cardano _BTC行情
USDC _数字货币市值
Near Protocol _比特币行情
Sui _数字货币市值
Plume _以太坊ETH价格
CRCLB _比特币
Ripple USD _比特币行情
Worldcoin _币种排行
Hedera _比特币
Filecoin _数字货币市值
Kite _数字货币市值
Pump.fun _比特币
Hyperliquid _数字货币市值
SOXLB _BTC行情
BEAMX _币种排行
XRP _数字货币市值
United Stables _加密货币行情
SOXLB _BTC行情
Prometeus _币种排行
Celo _比特币
Pump.fun _BTC行情