Pump.fun
PUMP · 美元计价
$0.004195
-0.40%
≈ ￥0.027687
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004212
24H 成交量$421.17万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.25万 | $534.55万 | 1.16% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 78 |
STXStacks
|
$0.3359 | $0.3377 | $0.319 | $242.38万 | $6.05亿 | 2.72% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
| 381 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $27.98万 | $293.80万 | -2.74% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 79 |
SUPERSuperVerse
|
$0.1703 | $0.188 | $0.1662 | $234.59万 | $7,838.60万 | 1.79% |
| 346 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $31.69万 | $1.78亿 | -0.62% |
| 662 |
CRDOBCRDOB
|
$155.98 | $156.26 | $150.94 | $1.87万 | — | 3.09% |
| 462 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $18.15万 | $3,997.68万 | -1.00% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 3 |
ETHEthereum
|
$2296.19 | $2,298.76 | $2,247.84 | $2.89亿 | $2,769.68亿 | 1.21% |
| 95 |
DODODODO
|
$0.02238 | $0.0232 | $0.02217 | $196.38万 | $1,640.47万 | -2.91% |
| 568 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000763 | $10.07万 | $1,175.35万 | -1.89% |
| 341 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $32.09万 | $2.17亿 | -2.05% |
| 63 |
BCHBitcoin Cash
|
$284.6 | $287.60 | $279.40 | $372.76万 | $56.90亿 | -0.59% |
| 155 |
LALATOKEN
|
$0.0604 | $0.061 | $0.0572 | $93.51万 | $2,231.88万 | 4.50% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0656 | $0.0636 | $8.06万 | $6,482.54万 | -2.60% |
相关站点
共 40 个
Quant _BTC行情
Vanar Chain _加密货币行情
Sui _币种排行
MSTRB _BTC行情
USDC _BTC行情
Arbitrum _比特币行情
PAX Gold _数字货币市值
MUB _币种排行
DODO _BTC行情
Plasma _比特币行情
Zcash _比特币
Aave _加密货币行情
Kite _BTC行情
Caldera _币种排行
Prometeus _BTC行情
XRP _币种排行
United Stables _加密货币行情
OFFICIAL TRUMP _比特币行情
Stellar _比特币
Avalanche _比特币行情
Morpho _以太坊ETH价格
Initia _数字货币市值
SOXLB _比特币
Plasma _比特币行情
Cosmos _数字货币市值
Aster _比特币
Prometeus _加密货币行情
NVDAB _BTC行情
Nillion _币种排行
Sophon _比特币
Official _加密货币行情
Stellar _比特币行情
Celestia _以太坊ETH价格
MARSCOIN _数字货币市值
Holo _比特币行情
Gram _加密货币行情
Celo _比特币
Initia _比特币
Cardano _BTC行情
Lisk _数字货币市值