Succinct
PROVE · 美元计价
$0.1948
-6.21%
≈ ￥1.2857
(-$0.01)
更新于 2026-11-02 15:10:01
24H 最高$0.2085
24H 最低$0.1948
今日开盘$0.2077
24H 成交量$104.24万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0352 | $0.0343 | $12.95万 | $534.55万 | 0.86% |
| 443 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 87 |
STXStacks
|
$0.3281 | $0.3395 | $0.319 | $234.14万 | $6.05亿 | -0.46% |
| 695 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,617.41 | — | -0.33% |
| 399 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00698 | $26.77万 | $293.80万 | -3.98% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 84 |
SUPERSuperVerse
|
$0.1669 | $0.188 | $0.1659 | $236.98万 | $7,838.60万 | -2.51% |
| 287 |
WIFdogwifhat
|
$0.1739 | $0.1807 | $0.1729 | $41.74万 | $1.78亿 | -2.08% |
| 662 |
CRDOBCRDOB
|
$155.8 | $157.04 | $150.94 | $2.34万 | — | 2.81% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.50万 | $3,997.68万 | -2.73% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 3 |
ETHEthereum
|
$2286.84 | $2,317.84 | $2,247.84 | $3.50亿 | $2,769.68亿 | 0.81% |
| 104 |
DODODODO
|
$0.02273 | $0.0232 | $0.02217 | $188.70万 | $1,640.47万 | 0.35% |
| 580 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $9.79万 | $1,175.35万 | -2.65% |
| 352 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0326 | $32.84万 | $2.17亿 | -4.65% |
| 72 |
BCHBitcoin Cash
|
$280.9 | $286.80 | $279.40 | $324.91万 | $56.90亿 | -1.34% |
| 152 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $100.69万 | $2,231.88万 | 2.57% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0656 | $0.0634 | $8.88万 | $6,482.54万 | -2.91% |
相关站点
共 40 个
XRP _加密货币行情
Aave _BTC行情
Pendle _数字货币市值
Ethereum _比特币行情
Chainlink _币种排行
KORUB _以太坊ETH价格
Avalanche _数字货币市值
Hedera _比特币
SNDKB _以太坊ETH价格
Near Protocol _币种排行
BIO Protocol _比特币行情
Aave _以太坊ETH价格
PancakeSwap _比特币
Starknet _比特币行情
Stacks _BTC行情
GOOGLB _币种排行
PAX Gold _比特币
BEAMX _数字货币市值
Zcash _以太坊ETH价格
Prometeus _比特币行情
Hashflow _数字货币市值
OFFICIAL TRUMP _币种排行
Origin _数字货币市值
Haedal _比特币
Gravity _以太坊ETH价格
Hedera _比特币行情
BEAMX _币种排行
COTI _币种排行
Plume _以太坊ETH价格
Internet _BTC行情
Hashflow _比特币
KORUB _币种排行
LayerZero _加密货币行情
Initia _以太坊ETH价格
Worldcoin _比特币
BitTensor _比特币
Hedera _数字货币市值
SNDKB _比特币行情
ZAMA _BTC行情
EUR _BTC行情