币闪快讯
行情总览
OP

Optimism

OP · 美元计价
$0.1099
0.37% ≈ ￥0.72534 ($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1095
24H 成交量$298.28万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
Bonk $0.00000304 +5.56% NBISB $138.78 -9.93% Render $1.599 +7.03% Mubarak $0.04132 +4.24% SPY (bStocks Tokenized Stock)SPYB $767.35 +1.43% Midnight $0.0434 +2.38% JUSTJST $0.13972 -2.08% INTWB $5.82 -10.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
452 TURTLE TURTLETurtle (turtle.xyz) $0.0369 $0.038 $0.0346 $28.18万 $571.85万 2.79%
536 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
572 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
97 STX STXStacks $0.3588 $0.3667 $0.3187 $340.90万 $6.78亿 9.69%
554 AMCB AMCBAMCB $3.4 $3.56 $3.21 $18.63万 — 3.66%
410 BB BBBounceBit $0.00698 $0.00717 $0.00658 $32.77万 $283.61万 0.14%
250 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
208 SUPER SUPERSuperVerse $0.1811 $0.1841 $0.1647 $81.91万 $8,080.66万 6.22%
154 WIF WIFdogwifhat $0.1705 $0.1826 $0.1662 $138.28万 $1.78亿 -0.99%
511 CRDOB CRDOBCRDOB $135.5 $155.85 $130.82 $23.06万 — -11.48%
163 PNUT PNUTPeanut the Squirrel $0.0377 $0.04 $0.0369 $122.64万 $3,853.70万 -3.58%
354 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
3 ETH ETH以太坊 $2423.32 $2,450.00 $2,226.44 $8.09亿 $2,966.04亿 6.41%
131 DODO DODODODO $0.02196 $0.02256 $0.02124 $185.04万 $1,599.95万 -1.04%
664 SPELL SPELLSpell Token $0.0000777 $0.000079 $0.0000735 $8.47万 $1,166.50万 1.97%
268 KAIA KAIAKaia $0.0346 $0.0348 $0.0314 $61.90万 $2.20亿 5.17%
59 BCH BCH比特现金 $281.8 $285.90 $265.30 $948.52万 $56.66亿 2.77%
316 LA LALATOKEN $0.059 $0.0619 $0.0581 $50.12万 $2,268.95万 -0.67%
375 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
564 RIF RIFRSK Infrastructure Framework $0.0628 $0.0646 $0.0598 $17.41万 $6,336.86万 1.62%

相关站点

共 40 个
PancakeSwap _BTC行情 Injective _以太坊ETH价格 Aave _币种排行 Bittensor _币种排行 Holo _数字货币市值 Sei _比特币行情 Sui _BTC行情 BEAMX _比特币 Raydium _数字货币市值 MarsCoin _以太坊ETH价格 Pump.fun _比特币行情 BEB _BTC行情 Hedera _以太坊ETH价格 Aptos _比特币 币安币 _加密货币行情 BEAMX _以太坊ETH价格 Pudgy Penguins _币种排行 SNXXB _比特币行情 TQQQB _比特币行情 NFPrompt _比特币 EUR _比特币 Space and Time _数字货币市值 QQQB _数字货币市值 Stacks _加密货币行情 Bubblemaps _BTC行情 Stacks _币种排行 Stacks _加密货币行情 Arbitrum _比特币 Hyperliquid _BTC行情 波场 _加密货币行情 Bittensor _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Pump.fun _比特币行情 Haedal _比特币 PAX Gold _BTC行情 牛来 _币种排行 瑞波币 _数字货币市值 Tether Gold _数字货币市值 MarsCoin _BTC行情 达世币 _币种排行