Origin Protocol
OGN · 美元计价
$0.02513
3.03%
≈ ￥0.165858
($0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02439
24H 成交量$191.16万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $12.18万 | $534.55万 | 1.46% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 57 |
STXStacks
|
$0.3233 | $0.3495 | $0.3181 | $367.01万 | $6.05亿 | -3.06% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 362 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00713 | $29.13万 | $293.80万 | -2.19% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 79 |
SUPERSuperVerse
|
$0.1718 | $0.188 | $0.1662 | $225.48万 | $7,838.60万 | 2.57% |
| 381 |
WIFdogwifhat
|
$0.1775 | $0.1807 | $0.1751 | $26.61万 | $1.78亿 | 0.68% |
| 638 |
CRDOBCRDOB
|
$151.27 | $152.02 | $150.81 | $2.20万 | — | -0.07% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.67万 | $3,997.68万 | -1.00% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 3 |
ETHEthereum
|
$2266.28 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.38% |
| 72 |
DODODODO
|
$0.02242 | $0.0248 | $0.0222 | $233.06万 | $1,640.47万 | -4.64% |
| 517 |
SPELLSpell Token
|
$0.0000776 | $0.00008 | $0.0000776 | $12.22万 | $1,175.35万 | -0.89% |
| 399 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0334 | $24.82万 | $2.17亿 | -2.62% |
| 51 |
BCHBitcoin Cash
|
$282.5 | $289.00 | $281.20 | $403.35万 | $56.90亿 | -1.98% |
| 118 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0548 | $140.89万 | $2,231.88万 | 7.30% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0645 | $0.0663 | $0.0645 | $5.59万 | $6,482.54万 | -2.12% |
相关站点
共 40 个
Gravity _加密货币行情
USDC _比特币
USDC _币种排行
CoW Protocol _币种排行
Bubblemaps _比特币
Starknet _加密货币行情
Hyperliquid _以太坊ETH价格
CRCLB _数字货币市值
Plasma _比特币
Renzo _以太坊ETH价格
BitTensor _加密货币行情
Sophon _数字货币市值
Bitcoin Cash _比特币
GOOGLB _比特币
DODO _数字货币市值
Starknet _比特币
NVDAB _比特币行情
Arbitrum _比特币
Injective _BTC行情
BIO Protocol _币种排行
BIO Protocol _比特币行情
USDC _币种排行
Caldera _加密货币行情
Filecoin _BTC行情
Bubblemaps _数字货币市值
Aerodrome _BTC行情
Injective _币种排行
Holo _比特币
Aster _币种排行
PAX Gold _币种排行
BitTensor _加密货币行情
BEAMX _比特币行情
Hashflow _数字货币市值
Cardano _币种排行
USDC _BTC行情
LayerZero _比特币行情
BEAMX _BTC行情
TRON _BTC行情
USD1 _数字货币市值
Starknet _加密货币行情