MUB
MUB · 美元计价
$903.76
0.69%
≈ ￥5964.82
($6.23)
更新于 2026-11-02 05:00:02
24H 最高$910.61
24H 最低$894.54
今日开盘$897.53
24H 成交量$97.22万
流通市值—
24H 涨跌额($6.23)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 67 |
STXStacks
|
$0.3259 | $0.332 | $0.3181 | $280.63万 | $6.05亿 | 0.93% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,702.00 | — | 0.33% |
| 356 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.42万 | $293.80万 | -1.93% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 79 |
SUPERSuperVerse
|
$0.1726 | $0.188 | $0.1662 | $228.41万 | $7,838.60万 | 2.80% |
| 380 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1751 | $27.08万 | $1.78亿 | 0.23% |
| 638 |
CRDOBCRDOB
|
$151.35 | $152.02 | $150.81 | $2.21万 | — | 0.03% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.35万 | $3,997.68万 | -0.25% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 3 |
ETHEthereum
|
$2263.92 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.42% |
| 76 |
DODODODO
|
$0.02248 | $0.0248 | $0.0222 | $233.17万 | $1,640.47万 | -3.97% |
| 517 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.53万 | $1,175.35万 | -2.17% |
| 366 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.38万 | $2.17亿 | -2.62% |
| 53 |
BCHBitcoin Cash
|
$281.5 | $287.60 | $279.40 | $416.97万 | $56.90亿 | -1.71% |
| 119 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0566 | $137.26万 | $2,231.88万 | 4.23% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.85万 | $6,482.54万 | -2.43% |
相关站点
共 40 个
Tether Gold _数字货币市值
Ethereum _加密货币行情
Ondo _比特币
EUR _币种排行
First Digital _比特币行情
牛来 _以太坊ETH价格
BitTensor _币种排行
Hyperliquid _比特币行情
Zcash _BTC行情
Dogecoin _加密货币行情
Artificial _比特币行情
Solana _比特币行情
PancakeSwap _比特币行情
Tether Gold _比特币
Caldera _数字货币市值
Bubblemaps _以太坊ETH价格
Dogecoin _比特币行情
NVDAB _加密货币行情
Celestia _以太坊ETH价格
Tether Gold _加密货币行情
Pudgy Penguins _比特币
Plasma _数字货币市值
TRON _BTC行情
United Stables _BTC行情
Hemi _加密货币行情
Chainlink _币种排行
INTCB _比特币行情
Stellar _数字货币市值
SOXLB _BTC行情
Stellar _数字货币市值
Uniswap _以太坊ETH价格
Sui _加密货币行情
Nillion _币种排行
Aave _币种排行
MARSCOIN _数字货币市值
Vanar Chain _BTC行情
Stacks _币种排行
INTCB _加密货币行情
Chainlink _币种排行
Artificial _数字货币市值