币闪快讯
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$134.58
0.62% ≈ ￥888.228 ($0.83)
更新于 2026-11-01 23:55:02
24H 最高$135.30
24H 最低$133.12
今日开盘$133.75
24H 成交量$274.83万
流通市值—
24H 涨跌额($0.83)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表

MSTRB 走势

相关币种行情

查看全部行情 →
RenzoREZ $0.004153 -3.64% Nillion $0.0709 -4.36% CoW Protocol Token $0.1161 -14.13% COTI $0.01025 +4.59% Caldera $0.0684 +0.15% THORChainRUNE $0.608 -16.02% StarknetSTRK $0.04328 -5.48% Aster $0.6984 -0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
494 TURTLE TURTLETurtle (turtle.xyz) $0.0344 $0.0352 $0.0339 $14.79万 $540.96万 -1.43%
431 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
474 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
47 STX STXStacks $0.3219 $0.3579 $0.318 $494.39万 $6.05亿 0.25%
688 AMCB AMCBAMCB $3.07 $3.07 $3.04 $4,345.34 — 0.66%
354 BB BBBounceBit $0.00715 $0.00741 $0.00715 $31.46万 $298.76万 -3.12%
208 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
83 SUPER SUPERSuperVerse $0.1741 $0.188 $0.1662 $217.43万 $8,211.14万 3.69%
373 WIF WIFdogwifhat $0.179 $0.1807 $0.1751 $28.52万 $1.79亿 0.51%
638 CRDOB CRDOBCRDOB $151.44 $152.02 $150.81 $2.18万 — 0.16%
454 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $18.27万 $4,025.25万 -0.25%
292 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
3 ETH ETHEthereum $2267.48 $2,278.00 $2,246.53 $1.84亿 $2,771.46亿 0.73%
79 DODO DODODODO $0.02284 $0.0248 $0.02224 $230.19万 $1,664.43万 -3.18%
526 SPELL SPELLSpell Token $0.0000782 $0.00008 $0.000078 $12.13万 $1,191.19万 -1.39%
403 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.67万 $2.20亿 -3.17%
50 BCH BCHBitcoin Cash $282.8 $289.00 $281.20 $468.85万 $56.84亿 -2.01%
124 LA LALATOKEN $0.0591 $0.0605 $0.0546 $132.59万 $2,182.08万 7.07%
314 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
535 RIF RIFRSK Infrastructure Framework $0.0647 $0.0673 $0.0647 $11.53万 $6,526.53万 -3.58%

相关站点

共 40 个
Bitcoin _BTC行情 Cosmos _币种排行 CRCLB _加密货币行情 United Stables _以太坊ETH价格 DODO _币种排行 Cosmos _比特币行情 Cosmos _BTC行情 Eigenlayer _比特币 Sui _以太坊ETH价格 Uniswap _数字货币市值 BIO Protocol _数字货币市值 Pump.fun _以太坊ETH价格 Ethereum _数字货币市值 Filecoin _数字货币市值 Nillion _加密货币行情 Arbitrum _比特币行情 SuperRare _数字货币市值 Quant _BTC行情 SuperRare _比特币行情 Pudgy Penguins _币种排行 Cardano _比特币行情 Amp _以太坊ETH价格 NFPrompt _币种排行 Uniswap _比特币行情 RWUSD _比特币 PancakeSwap _比特币行情 Pump.fun _数字货币市值 Artificial _比特币 Injective _以太坊ETH价格 RWUSD _比特币行情 Injective _币种排行 Reserve Rights _以太坊ETH价格 Starknet _数字货币市值 Morpho _BTC行情 COTI _数字货币市值 Ondo _比特币行情 DODO _数字货币市值 Lisk _BTC行情 NVDAB _BTC行情 Aster _BTC行情