IQ
IQ · 美元计价
$0.000743
-1.46%
≈ ￥0.0049038
(-$0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.000759
24H 最低$0.00074
今日开盘$0.000754
24H 成交量$2.29万
流通市值$2,073.99万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.83万 | $540.96万 | -0.29% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 47 |
STXStacks
|
$0.3215 | $0.3579 | $0.317 | $501.38万 | $6.05亿 | 1.16% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,348.06 | — | -0.33% |
| 355 |
BBBounceBit
|
$0.00719 | $0.00741 | $0.00717 | $31.38万 | $298.76万 | -2.04% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 83 |
SUPERSuperVerse
|
$0.1751 | $0.188 | $0.1662 | $215.32万 | $8,211.14万 | 4.54% |
| 377 |
WIFdogwifhat
|
$0.1789 | $0.1807 | $0.1751 | $28.37万 | $1.79亿 | 0.62% |
| 639 |
CRDOBCRDOB
|
$151.36 | $152.02 | $150.81 | $2.17万 | — | 0.11% |
| 456 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.46万 | $4,025.25万 | -0.25% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 3 |
ETHEthereum
|
$2269.72 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.82% |
| 79 |
DODODODO
|
$0.02272 | $0.0248 | $0.02224 | $230.90万 | $1,664.43万 | -3.48% |
| 526 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $12.54万 | $1,191.19万 | -1.38% |
| 405 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.61万 | $2.20亿 | -2.89% |
| 49 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $472.55万 | $56.84亿 | -1.67% |
| 124 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0546 | $130.61万 | $2,182.08万 | 7.04% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0651 | $0.0673 | $0.0649 | $11.44万 | $6,526.53万 | -2.98% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Pudgy Penguins _比特币行情
Stacks _BTC行情
Litecoin _以太坊ETH价格
Avalanche _数字货币市值
Pudgy Penguins _币种排行
CRCLB _加密货币行情
USDC _比特币
Lisk _以太坊ETH价格
牛来 _加密货币行情
MSTRB _币种排行
Near Protocol _比特币行情
Cardano _加密货币行情
Panther _以太坊ETH价格
DODO _BTC行情
TRON _BTC行情
Gram _加密货币行情
SOXLB _以太坊ETH价格
BEAMX _加密货币行情
Bitcoin _币种排行
Sui _数字货币市值
XRP _加密货币行情
Celestia _币种排行
USDC _加密货币行情
SuperVerse _加密货币行情
Dash _币种排行
Cosmos _数字货币市值
EUR _比特币行情
XRP _比特币
XRP _比特币行情
CoW Protocol _币种排行
Nillion _数字货币市值
牛来 _以太坊ETH价格
Ethereum _数字货币市值
INTCB _加密货币行情
Aave _BTC行情
BUSD _数字货币市值
BNB _比特币行情
DODO _加密货币行情
Solv Protocol _BTC行情