Gitcoin
GTC · 美元计价
$0.23714
3.55%
≈ ￥1.5651
($0.01)
更新于 2026-11-01 21:30:03
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22901
24H 成交量$424.73万
流通市值$2,460.40万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0339 | $16.65万 | $540.96万 | 3.24% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 478 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 43 |
STXStacks
|
$0.3265 | $0.3579 | $0.3101 | $571.26万 | $6.05亿 | 1.46% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,760.79 | — | 0.00% |
| 379 |
BBBounceBit
|
$0.0073 | $0.00741 | $0.00717 | $29.35万 | $298.76万 | 1.39% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 92 |
SUPERSuperVerse
|
$0.1814 | $0.188 | $0.1649 | $198.96万 | $8,211.14万 | 9.94% |
| 390 |
WIFdogwifhat
|
$0.1793 | $0.1799 | $0.1751 | $28.34万 | $1.79亿 | 1.99% |
| 644 |
CRDOBCRDOB
|
$151.92 | $152.02 | $150.81 | $2.06万 | — | 0.59% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.0408 | $0.0398 | $19.21万 | $4,025.25万 | 1.00% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 3 |
ETHEthereum
|
$2265.94 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.74% |
| 81 |
DODODODO
|
$0.02288 | $0.0248 | $0.02224 | $230.63万 | $1,664.43万 | -3.01% |
| 518 |
SPELLSpell Token
|
$0.0000788 | $0.00008 | $0.000078 | $13.67万 | $1,191.19万 | -0.51% |
| 405 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.36万 | $2.20亿 | -1.45% |
| 49 |
BCHBitcoin Cash
|
$283.5 | $290.50 | $281.20 | $492.76万 | $56.84亿 | -2.38% |
| 131 |
LALATOKEN
|
$0.0583 | $0.0605 | $0.0541 | $123.07万 | $2,182.08万 | 7.76% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.38万 | $6,526.53万 | 0.31% |
相关站点
共 40 个
RWUSD _加密货币行情
Aptos _比特币行情
牛来 _以太坊ETH价格
Filecoin _以太坊ETH价格
Ripple USD _加密货币行情
BNB _加密货币行情
Dogecoin _BTC行情
PancakeSwap _以太坊ETH价格
Nillion _币种排行
RedStone _以太坊ETH价格
Pepe _以太坊ETH价格
THORChain _比特币行情
COTI _以太坊ETH价格
Falcon Finance _加密货币行情
Cardano _BTC行情
RedStone _币种排行
Pepe _币种排行
Sui _比特币行情
BNB _BTC行情
United Stables _比特币行情
MSTRB _以太坊ETH价格
Amp _数字货币市值
Caldera _BTC行情
Arbitrum _BTC行情
Arbitrum _数字货币市值
Litecoin _比特币行情
BitTensor _加密货币行情
Chainlink _以太坊ETH价格
Ripple USD _BTC行情
First Digital _币种排行
TONToken _以太坊ETH价格
INTCB _加密货币行情
Gitcoin _加密货币行情
Sophon _数字货币市值
SuperRare _币种排行
Bitcoin _BTC行情
Pudgy Penguins _加密货币行情
XRP _数字货币市值
Kite _以太坊ETH价格
Hyperliquid _数字货币市值