Golem
GLM · 美元计价
$0.1115
-2.88%
≈ ￥0.7359
(-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1148
24H 成交量$23.19万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.40万 | $540.96万 | -0.58% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 49 |
STXStacks
|
$0.3216 | $0.3579 | $0.3181 | $460.78万 | $6.05亿 | -2.81% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,523.77 | — | 0.00% |
| 368 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.12万 | $298.76万 | -2.58% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 81 |
SUPERSuperVerse
|
$0.1734 | $0.188 | $0.1662 | $222.05万 | $8,211.14万 | 2.66% |
| 377 |
WIFdogwifhat
|
$0.178 | $0.1807 | $0.1751 | $27.24万 | $1.79亿 | 0.11% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.21% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0407 | $0.0398 | $18.23万 | $4,025.25万 | -1.47% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 3 |
ETHEthereum
|
$2267.99 | $2,278.00 | $2,246.53 | $1.89亿 | $2,771.46亿 | 0.68% |
| 77 |
DODODODO
|
$0.02274 | $0.0248 | $0.02224 | $229.14万 | $1,664.43万 | -2.90% |
| 522 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000778 | $12.43万 | $1,191.19万 | -1.64% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.69万 | $2.20亿 | -2.89% |
| 54 |
BCHBitcoin Cash
|
$282.9 | $289.00 | $281.20 | $427.82万 | $56.84亿 | -1.33% |
| 119 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0546 | $135.79万 | $2,182.08万 | 6.67% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0669 | $0.0647 | $11.05万 | $6,526.53万 | -3.14% |
相关站点
共 40 个
Aptos _加密货币行情
RWUSD _BTC行情
Zcash _币种排行
Kite _加密货币行情
RWUSD _数字货币市值
Dash _BTC行情
Initia _比特币行情
XRP _比特币行情
CoW Protocol _比特币
Aster _以太坊ETH价格
Bitcoin Cash _BTC行情
BNB _数字货币市值
BFUSD _以太坊ETH价格
COTI _以太坊ETH价格
BEAMX _币种排行
Ripple USD _比特币行情
Quant _币种排行
Worldcoin _比特币行情
Prometeus _比特币行情
NVDAB _BTC行情
Worldcoin _比特币行情
BEAMX _加密货币行情
Bubblemaps _数字货币市值
Celo _币种排行
Eigenlayer _数字货币市值
CRCLB _数字货币市值
Hyperliquid _比特币行情
XRP _加密货币行情
PancakeSwap _BTC行情
USD1 _加密货币行情
Starknet _BTC行情
Gram _加密货币行情
牛来 _BTC行情
NVDAB _币种排行
DODO _BTC行情
牛来 _比特币行情
Gravity _比特币
Origin _BTC行情
USDC _币种排行
Initia _币种排行