币闪快讯
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表

GHST 走势

相关币种行情

查看全部行情 →
VeThor TokenVTHO $0.000566 -1.05% UniLend FinanceUFT $0.0089 -23.28% TokocryptoTKO $0.0469 -1.26% dForce Token $0.00164 -17.59% Chromia $0.01612 -2.30% Solayer $0.0593 -1.82% Alien WorldsTLM $0.001154 -2.62% Streamr DATAcoin $0.00088 -31.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.034 $11.91万 $534.55万 1.17%
426 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
471 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
72 STX STXStacks $0.3266 $0.332 $0.3181 $259.02万 $6.05亿 0.59%
686 AMCB AMCBAMCB $3.05 $3.07 $3.05 $4,779.70 — 0.00%
363 BB BBBounceBit $0.00713 $0.00739 $0.00705 $29.27万 $293.80万 -1.79%
200 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
77 SUPER SUPERSuperVerse $0.1719 $0.188 $0.1662 $230.66万 $7,838.60万 1.96%
380 WIF WIFdogwifhat $0.1774 $0.1807 $0.1754 $27.05万 $1.78亿 0.68%
678 CRDOB CRDOBCRDOB $151.84 $152.02 $150.94 $6,971.58 — 0.53%
491 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0394 $14.66万 $3,997.68万 -0.75%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
3 ETH ETHEthereum $2269.13 $2,278.00 $2,247.84 $1.95亿 $2,769.68亿 0.66%
86 DODO DODODODO $0.02239 $0.02361 $0.02217 $199.15万 $1,640.47万 -3.78%
529 SPELL SPELLSpell Token $0.0000769 $0.00008 $0.0000763 $11.87万 $1,175.35万 -2.90%
368 KAIA KAIAKaia $0.0333 $0.0349 $0.0331 $28.56万 $2.17亿 -3.48%
56 BCH BCHBitcoin Cash $284 $287.60 $279.40 $376.28万 $56.90亿 -0.39%
148 LA LALATOKEN $0.0588 $0.0605 $0.0571 $99.54万 $2,231.88万 -1.84%
301 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
586 RIF RIFRSK Infrastructure Framework $0.064 $0.0663 $0.0637 $7.16万 $6,482.54万 -2.88%

相关站点

共 40 个
Bitcoin Cash _比特币行情 Internet _数字货币市值 Pudgy Penguins _加密货币行情 Hyperliquid _数字货币市值 Chainlink _以太坊ETH价格 MSTRB _以太坊ETH价格 Chainlink _BTC行情 DODO _币种排行 Lisk _BTC行情 PancakeSwap _比特币 Avalanche _加密货币行情 PancakeSwap _数字货币市值 Chainlink _加密货币行情 BNB _数字货币市值 Stellar _数字货币市值 Morpho _加密货币行情 TONToken _数字货币市值 RWUSD _数字货币市值 Solana _BTC行情 INTWB _以太坊ETH价格 Injective _比特币行情 BitTensor _BTC行情 牛来 _数字货币市值 Arbitrum _以太坊ETH价格 SOXLB _加密货币行情 Bitcoin Cash _比特币行情 BNB _BTC行情 DODO _数字货币市值 EUR _加密货币行情 Injective _比特币 Holo _比特币行情 Bubblemaps _以太坊ETH价格 Stellar _数字货币市值 PAX Gold _币种排行 BitTensor _比特币行情 Kite _数字货币市值 LayerZero _加密货币行情 RWUSD _以太坊ETH价格 SuperVerse _比特币 Sophon _比特币行情