币闪快讯
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.34
-0.78% ≈ ￥41.844 (-$0.05)
更新于 2026-11-02 07:05:01
24H 最高$6.42
24H 最低$6.31
今日开盘$6.39
24H 成交量$6,450.39
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
IBMB $257.66 +0.02% ZMB $95.48 -0.15% HIMSB $27.89 +0.58% HPEB $55.28 +0.11% QCOMB $165.56 +0.35% GSB $895.37 -0.04% AMCB $3.05 +0.00% CYPHB $2.97 -1.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
531 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.034 $11.69万 $534.55万 1.47%
426 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
72 STX STXStacks $0.3268 $0.332 $0.3181 $253.19万 $6.05亿 1.15%
685 AMCB AMCBAMCB $3.05 $3.07 $3.05 $4,769.02 — 0.00%
363 BB BBBounceBit $0.00711 $0.00739 $0.00705 $29.19万 $293.80万 -2.07%
201 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
77 SUPER SUPERSuperVerse $0.1721 $0.188 $0.1662 $230.78万 $7,838.60万 2.20%
379 WIF WIFdogwifhat $0.1767 $0.1807 $0.1754 $26.97万 $1.78亿 0.57%
676 CRDOB CRDOBCRDOB $151.21 $152.02 $150.91 $7,524.38 — 0.20%
490 PNUT PNUTPeanut the Squirrel $0.0397 $0.0407 $0.0394 $14.60万 $3,997.68万 -1.00%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
3 ETH ETHEthereum $2264.7 $2,278.00 $2,247.84 $1.88亿 $2,769.68亿 0.51%
86 DODO DODODODO $0.02239 $0.02361 $0.02217 $199.67万 $1,640.47万 -4.72%
536 SPELL SPELLSpell Token $0.0000767 $0.00008 $0.0000763 $11.58万 $1,175.35万 -3.16%
368 KAIA KAIAKaia $0.0333 $0.0349 $0.0331 $28.67万 $2.17亿 -3.20%
56 BCH BCHBitcoin Cash $283.5 $287.60 $279.40 $378.56万 $56.90亿 -0.53%
144 LA LALATOKEN $0.0587 $0.0605 $0.0571 $102.40万 $2,231.88万 -1.18%
300 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
585 RIF RIFRSK Infrastructure Framework $0.064 $0.0663 $0.0637 $7.15万 $6,482.54万 -3.03%

相关站点

共 40 个
牛来 _数字货币市值 Solana _币种排行 Hyperliquid _数字货币市值 DODO _币种排行 Power Ledger _比特币行情 INTCB _数字货币市值 Plasma _以太坊ETH价格 Gitcoin _比特币行情 MARSCOIN _加密货币行情 Plasma _币种排行 Avalanche _BTC行情 Ripple USD _比特币行情 NVDAB _币种排行 MARSCOIN _以太坊ETH价格 Pepe _以太坊ETH价格 Solv Protocol _BTC行情 Pump.fun _以太坊ETH价格 Cardano _加密货币行情 BIO Protocol _以太坊ETH价格 Vanar Chain _币种排行 SOXLB _BTC行情 Power Ledger _以太坊ETH价格 SuperVerse _比特币行情 CRCLB _数字货币市值 Ethereum _数字货币市值 Sui _币种排行 Hyperliquid _比特币行情 Near Protocol _比特币行情 Zcash _数字货币市值 Pepe _BTC行情 First Digital _以太坊ETH价格 THORChain _币种排行 RWUSD _币种排行 GOOGLB _币种排行 Aster _比特币行情 Prometeus _加密货币行情 Midnight _加密货币行情 Aster _比特币行情 USD1 _比特币 Dogecoin _比特币