Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-05 08:10:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $28.18万 | $571.85万 | 3.07% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 572 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 97 |
STXStacks
|
$0.3601 | $0.3667 | $0.3187 | $341.03万 | $6.78亿 | 10.06% |
| 554 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $18.62万 | — | 4.59% |
| 410 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00658 | $32.88万 | $283.61万 | 0.14% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 208 |
SUPERSuperVerse
|
$0.1815 | $0.1841 | $0.1647 | $81.97万 | $8,080.66万 | 6.45% |
| 154 |
WIFdogwifhat
|
$0.1706 | $0.1826 | $0.1662 | $138.44万 | $1.78亿 | -1.04% |
| 509 |
CRDOBCRDOB
|
$135.17 | $155.85 | $130.82 | $23.11万 | — | -11.73% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0369 | $122.66万 | $3,853.70万 | -3.59% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 3 |
ETH以太坊
|
$2423.49 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.30% |
| 131 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $185.09万 | $1,599.95万 | -0.86% |
| 658 |
SPELLSpell Token
|
$0.0000781 | $0.000079 | $0.0000735 | $8.88万 | $1,166.50万 | 2.49% |
| 268 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $61.90万 | $2.20亿 | 5.47% |
| 59 |
BCH比特现金
|
$281.6 | $285.90 | $265.30 | $945.81万 | $56.66亿 | 2.55% |
| 338 |
LALATOKEN
|
$0.0589 | $0.0619 | $0.0581 | $46.50万 | $2,268.95万 | 0.51% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.38万 | $6,336.86万 | 1.45% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
LayerZero _币种排行
Zama _加密货币行情
大零币 _以太坊ETH价格
比特现金 _以太坊ETH价格
比特币 _币种排行
TQQQB _数字货币市值
莱特币 _以太坊ETH价格
币安币 _币种排行
Aerodrome _比特币
Pump.fun _加密货币行情
Starknet _币种排行
Quant _数字货币市值
BEB _币种排行
Gram _以太坊ETH价格
Aerodrome _币种排行
Zama _以太坊ETH价格
Celo _BTC行情
Worldcoin _数字货币市值
Aave _币种排行
Internet _数字货币市值
USD1 _比特币
牛来 _加密货币行情
Pump.fun _币种排行
比特现金 _数字货币市值
Hedera _数字货币市值
Avalanche _加密货币行情
Holo _比特币行情
达世币 _以太坊ETH价格
恒星币 _比特币行情
TQQQB _比特币
Aster _币种排行
Celo _比特币行情
Virtuals _以太坊ETH价格
恒星币 _加密货币行情
1000CAT _以太坊ETH价格
Celestia _以太坊ETH价格
Aerodrome _数字货币市值
Arbitrum _数字货币市值
World Liberty _加密货币行情