Polkadot
DOT · 美元计价
$0.953
-0.21%
≈ ￥6.2898
(-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.962
24H 最低$0.939
今日开盘$0.955
24H 成交量$154.04万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $15.51万 | $540.96万 | 0.58% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 47 |
STXStacks
|
$0.3222 | $0.3579 | $0.3157 | $524.21万 | $6.05亿 | 1.93% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,126.75 | — | 0.00% |
| 363 |
BBBounceBit
|
$0.00719 | $0.00741 | $0.00717 | $30.12万 | $298.76万 | -1.78% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 86 |
SUPERSuperVerse
|
$0.1757 | $0.188 | $0.1662 | $214.84万 | $8,211.14万 | 5.02% |
| 383 |
WIFdogwifhat
|
$0.1802 | $0.1807 | $0.1751 | $27.99万 | $1.79亿 | 1.98% |
| 639 |
CRDOBCRDOB
|
$151.6 | $152.02 | $150.81 | $2.17万 | — | 0.12% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.0408 | $0.0398 | $19.22万 | $4,025.25万 | 0.74% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 3 |
ETHEthereum
|
$2271.17 | $2,278.00 | $2,244.73 | $1.82亿 | $2,771.46亿 | 0.98% |
| 80 |
DODODODO
|
$0.02293 | $0.0248 | $0.02224 | $231.38万 | $1,664.43万 | -2.43% |
| 524 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $12.73万 | $1,191.19万 | -1.01% |
| 405 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $24.92万 | $2.20亿 | -1.45% |
| 51 |
BCHBitcoin Cash
|
$284.7 | $289.00 | $281.20 | $476.97万 | $56.84亿 | -1.45% |
| 130 |
LALATOKEN
|
$0.0594 | $0.0605 | $0.0546 | $127.32万 | $2,182.08万 | 8.00% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0674 | $0.0649 | $11.63万 | $6,526.53万 | -2.24% |
相关站点
共 40 个
Bubblemaps _比特币
Bitcoin Cash _币种排行
Dash _加密货币行情
Quant _比特币行情
USD1 _BTC行情
NVDAB _以太坊ETH价格
Plume _比特币
Worldcoin _加密货币行情
Near Protocol _以太坊ETH价格
Origin _币种排行
Pump.fun _比特币行情
Pump.fun _数字货币市值
Pepe _BTC行情
SOXLB _以太坊ETH价格
Bubblemaps _数字货币市值
Chainlink _数字货币市值
NVDAB _比特币
Vanar Chain _比特币行情
Arbitrum _币种排行
Celestia _币种排行
Stacks _以太坊ETH价格
DODO _以太坊ETH价格
Sophon _币种排行
BUSD _数字货币市值
Stellar _比特币行情
SOXLB _BTC行情
Vanar Chain _比特币行情
TRON _以太坊ETH价格
Initia _比特币
Uniswap _加密货币行情
NFPrompt _币种排行
Nillion _BTC行情
USD1 _比特币
PancakeSwap _加密货币行情
Hyperlane _比特币行情
TONToken _数字货币市值
First Digital _以太坊ETH价格
Plasma _币种排行
Morpho _比特币行情
Prometeus _比特币