Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.80万 | $540.96万 | -0.86% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 48 |
STXStacks
|
$0.3216 | $0.3579 | $0.3181 | $485.29万 | $6.05亿 | 0.09% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,498.76 | — | 0.00% |
| 359 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $30.00万 | $298.76万 | -2.71% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 82 |
SUPERSuperVerse
|
$0.1734 | $0.188 | $0.1662 | $221.49万 | $8,211.14万 | 2.91% |
| 374 |
WIFdogwifhat
|
$0.1786 | $0.1807 | $0.1751 | $27.94万 | $1.79亿 | 0.51% |
| 639 |
CRDOBCRDOB
|
$151.51 | $152.02 | $150.81 | $2.18万 | — | 0.01% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.28万 | $4,025.25万 | -0.98% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 3 |
ETHEthereum
|
$2268.58 | $2,278.00 | $2,246.53 | $1.87亿 | $2,771.46亿 | 0.74% |
| 78 |
DODODODO
|
$0.02281 | $0.0248 | $0.02224 | $230.09万 | $1,664.43万 | -3.27% |
| 524 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.000078 | $12.58万 | $1,191.19万 | -1.64% |
| 400 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.46万 | $2.20亿 | -2.61% |
| 54 |
BCHBitcoin Cash
|
$282.9 | $289.00 | $281.20 | $434.61万 | $56.84亿 | -1.46% |
| 124 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0546 | $133.63万 | $2,182.08万 | 6.31% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0649 | $0.0673 | $0.0647 | $11.13万 | $6,526.53万 | -2.70% |
相关站点
共 40 个
CoW Protocol _币种排行
Initia _加密货币行情
First Digital _BTC行情
Near Protocol _币种排行
USD1 _数字货币市值
First Digital _数字货币市值
Hyperliquid _BTC行情
Plume _比特币行情
Stellar _比特币行情
USD1 _数字货币市值
USDC _以太坊ETH价格
MARSCOIN _比特币行情
Eigenlayer _加密货币行情
SOXLB _加密货币行情
PAX Gold _以太坊ETH价格
Gitcoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
TONToken _数字货币市值
Avalanche _加密货币行情
Zcash _以太坊ETH价格
Solana _以太坊ETH价格
USD1 _以太坊ETH价格
Solana _BTC行情
Internet _加密货币行情
Pepe _BTC行情
Quant _币种排行
Uniswap _比特币行情
MSTRB _BTC行情
PAX Gold _BTC行情
Cardano _比特币行情
ZAMA _比特币
Prometeus _比特币行情
Origin _币种排行
Gram _比特币
COTI _币种排行
RWUSD _比特币行情
Filecoin _比特币
ZAMA _比特币行情
Prometeus _以太坊ETH价格
NVDAB _BTC行情