Cartesi
CTSI · 美元计价
$0.02704
-0.41%
≈ ￥0.178464
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.02769
24H 最低$0.027
今日开盘$0.02715
24H 成交量$10.67万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.14万 | $534.55万 | 1.47% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 66 |
STXStacks
|
$0.3242 | $0.332 | $0.3181 | $287.48万 | $6.05亿 | -0.98% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,674.85 | — | 0.00% |
| 362 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00706 | $29.05万 | $293.80万 | -1.80% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 79 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $228.04万 | $7,838.60万 | 2.63% |
| 375 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1751 | $27.42万 | $1.78亿 | -0.06% |
| 637 |
CRDOBCRDOB
|
$151.31 | $152.02 | $150.81 | $2.22万 | — | 0.02% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $16.84万 | $3,997.68万 | -1.00% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 3 |
ETHEthereum
|
$2255.98 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.09% |
| 77 |
DODODODO
|
$0.02236 | $0.0248 | $0.0222 | $232.45万 | $1,640.47万 | -4.44% |
| 516 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.68万 | $1,175.35万 | -2.42% |
| 386 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $26.19万 | $2.17亿 | -3.49% |
| 52 |
BCHBitcoin Cash
|
$279.5 | $287.60 | $279.40 | $419.43万 | $56.90亿 | -2.38% |
| 119 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0561 | $141.78万 | $2,231.88万 | 5.70% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.81万 | $6,482.54万 | -2.58% |
相关站点
共 40 个
Ethena _BTC行情
Sophon _币种排行
EUR _加密货币行情
First Digital _比特币
SuperVerse _比特币
Gram _比特币
Reserve Rights _数字货币市值
Ethereum _比特币行情
RWUSD _币种排行
Bitcoin _比特币
Prometeus _币种排行
TRON _加密货币行情
NFPrompt _以太坊ETH价格
Nillion _比特币
Hyperliquid _BTC行情
SNDKB _币种排行
Gravity _以太坊ETH价格
Ethena _BTC行情
Sui _比特币行情
Nillion _加密货币行情
EUR _加密货币行情
BEAMX _比特币行情
Holo _数字货币市值
Bubblemaps _币种排行
OFFICIAL TRUMP _BTC行情
DODO _数字货币市值
Celo _以太坊ETH价格
Aptos _以太坊ETH价格
Cardano _比特币行情
USD1 _币种排行
MSTRB _加密货币行情
Hyperliquid _BTC行情
Hemi _数字货币市值
GOOGLB _数字货币市值
Stacks _数字货币市值
Hyperliquid _数字货币市值
Bitcoin _币种排行
Sophon _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _BTC行情