币闪快讯
行情总览
COMP

Compound

COMP · 美元计价
$20.8
1.07% ≈ ￥137.28 ($0.22)
更新于 2026-11-01 22:00:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.58
24H 成交量$34.61万
流通市值$2.00亿
24H 涨跌额($0.22)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
CLV Token $0.02937 +13.97% MoonbeamGLMR $0.007988 +2.01% MobileCoin $0.0623 -6.03% KadenaKDA $0.006 +17.65% Algorand $0.0948 -1.15% Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% Wormhole $0.01146 +0.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
480 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0339 $16.00万 $540.96万 2.64%
435 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
474 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
44 STX STXStacks $0.3234 $0.3579 $0.3101 $545.56万 $6.05亿 2.54%
687 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,167.16 — 0.00%
382 BB BBBounceBit $0.00728 $0.00741 $0.00717 $29.11万 $298.76万 -0.55%
214 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
90 SUPER SUPERSuperVerse $0.181 $0.188 $0.1653 $207.27万 $8,211.14万 9.37%
397 WIF WIFdogwifhat $0.1791 $0.1799 $0.1751 $26.74万 $1.79亿 1.76%
641 CRDOB CRDOBCRDOB $151.84 $152.02 $150.81 $2.08万 — 0.52%
455 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $18.63万 $4,025.25万 0.50%
301 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
3 ETH ETHEthereum $2267.71 $2,278.00 $2,244.73 $1.75亿 $2,771.46亿 0.70%
80 DODO DODODODO $0.02299 $0.0248 $0.02224 $231.46万 $1,664.43万 -2.34%
518 SPELL SPELLSpell Token $0.0000787 $0.00008 $0.000078 $13.53万 $1,191.19万 -0.51%
405 KAIA KAIAKaia $0.0339 $0.0349 $0.0336 $25.50万 $2.20亿 -1.74%
49 BCH BCHBitcoin Cash $283.7 $289.40 $281.20 $479.29万 $56.84亿 -1.87%
129 LA LALATOKEN $0.0585 $0.0605 $0.0543 $123.88万 $2,182.08万 7.54%
319 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
521 RIF RIFRSK Infrastructure Framework $0.0654 $0.0675 $0.0649 $13.20万 $6,526.53万 0.15%

相关站点

共 40 个
Kite _数字货币市值 Reserve Rights _以太坊ETH价格 Pendle _以太坊ETH价格 RWUSD _以太坊ETH价格 Pepe _比特币 Prometeus _币种排行 Aptos _加密货币行情 NFPrompt _比特币 COTI _以太坊ETH价格 Plume _BTC行情 Hashflow _比特币行情 Stellar _加密货币行情 Hashflow _币种排行 PancakeSwap _以太坊ETH价格 Vanar Chain _BTC行情 Power Ledger _以太坊ETH价格 Pepe _BTC行情 Pendle _币种排行 Stellar _加密货币行情 Sui _BTC行情 Bitcoin Cash _比特币行情 Bubblemaps _以太坊ETH价格 Ethereum _以太坊ETH价格 Uniswap _数字货币市值 First Digital _BTC行情 XRP _BTC行情 RWUSD _加密货币行情 Hedera _数字货币市值 NVDAB _BTC行情 NVDAB _币种排行 NVDAB _数字货币市值 Zcash _BTC行情 Nillion _加密货币行情 SNDKB _数字货币市值 BEAMX _币种排行 Aster _比特币行情 Pudgy Penguins _数字货币市值 Ethereum _以太坊ETH价格 Succinct _比特币 CRCLB _币种排行