Bancor
BNT · 美元计价
$0.2876
-0.66%
≈ ￥1.8982
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.2911
24H 最低$0.287
今日开盘$0.2895
24H 成交量$4.00万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.56万 | $534.55万 | -0.29% |
| 433 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 51 |
STXStacks
|
$0.323 | $0.3579 | $0.3181 | $438.07万 | $6.05亿 | -0.89% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,460.04 | — | 0.00% |
| 363 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.13万 | $293.80万 | -2.32% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 80 |
SUPERSuperVerse
|
$0.1742 | $0.188 | $0.1662 | $223.87万 | $7,838.60万 | 3.63% |
| 381 |
WIFdogwifhat
|
$0.1781 | $0.1807 | $0.1751 | $26.76万 | $1.78亿 | 0.91% |
| 638 |
CRDOBCRDOB
|
$151.59 | $152.02 | $150.81 | $2.18万 | — | 0.15% |
| 461 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0407 | $0.0398 | $17.51万 | $3,997.68万 | -0.50% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 3 |
ETHEthereum
|
$2270.69 | $2,278.00 | $2,251.36 | $1.90亿 | $2,769.68亿 | 0.83% |
| 77 |
DODODODO
|
$0.02264 | $0.0248 | $0.02224 | $229.32万 | $1,640.47万 | -3.95% |
| 520 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000778 | $12.27万 | $1,175.35万 | -1.14% |
| 402 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.51万 | $2.17亿 | -2.33% |
| 53 |
BCHBitcoin Cash
|
$283.3 | $289.00 | $281.20 | $408.56万 | $56.90亿 | -1.60% |
| 115 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $139.89万 | $2,231.88万 | 7.65% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0663 | $0.0647 | $9.15万 | $6,482.54万 | -2.12% |
相关站点
共 40 个
SuperVerse _BTC行情
Injective _币种排行
Ripple USD _比特币
USDC _以太坊ETH价格
Bubblemaps _比特币行情
Reserve Rights _比特币行情
NVDAB _加密货币行情
Arbitrum _加密货币行情
First Digital _BTC行情
XRP _比特币行情
Kite _比特币行情
Lisk _以太坊ETH价格
Solv Protocol _数字货币市值
SuperVerse _BTC行情
Uniswap _以太坊ETH价格
PAX Gold _比特币行情
Gram _以太坊ETH价格
BNB _加密货币行情
Aave _比特币行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _比特币行情
Artificial _BTC行情
USD1 _比特币
Holo _比特币行情
BitTensor _比特币
BitTensor _BTC行情
Eigenlayer _加密货币行情
THORChain _BTC行情
USD1 _加密货币行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币
Solana _比特币行情
MARSCOIN _BTC行情
Gitcoin _比特币行情
PancakeSwap _比特币行情
Morpho _数字货币市值
SOXLB _BTC行情
Ethereum _比特币
LayerZero _币种排行
United Stables _BTC行情