币闪快讯
行情总览
BERA

Berachain

BERA · 美元计价
$0.1379
-0.51% ≈ ￥0.91014 (-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1386
24H 成交量$18.46万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
← 返回行情列表

BERA 走势

相关币种行情

查看全部行情 →
Mask Network $0.39 +0.00% VIDT DAO $0.00115 -19.01% Walrus $0.02938 -2.07% Badger $0.762 -7.41% Nomina $0.001522 -0.72% Immutable XIMX $0.1238 +0.81% NKN $0.0073 +2.82% Allora $0.1646 -0.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
550 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0341 $11.37万 $534.55万 1.74%
439 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
480 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
80 STX STXStacks $0.3267 $0.332 $0.3181 $240.67万 $6.05亿 1.52%
688 AMCB AMCBAMCB $3.05 $3.07 $3.04 $5,502.37 — 0.00%
375 BB BBBounceBit $0.00716 $0.00739 $0.00705 $28.53万 $293.80万 -2.32%
199 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
82 SUPER SUPERSuperVerse $0.1711 $0.188 $0.1662 $232.52万 $7,838.60万 2.09%
367 WIF WIFdogwifhat $0.177 $0.1807 $0.1754 $29.37万 $1.78亿 0.28%
661 CRDOB CRDOBCRDOB $155.83 $155.91 $150.94 $1.64万 — 3.01%
488 PNUT PNUTPeanut the Squirrel $0.0399 $0.0407 $0.0394 $15.45万 $3,997.68万 -0.75%
277 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
3 ETH ETHEthereum $2292.28 $2,298.76 $2,247.84 $2.52亿 $2,769.68亿 1.25%
94 DODO DODODODO $0.02231 $0.02343 $0.02217 $197.17万 $1,640.47万 -4.70%
531 SPELL SPELLSpell Token $0.000078 $0.00008 $0.0000763 $12.55万 $1,175.35万 -1.27%
351 KAIA KAIAKaia $0.0336 $0.0349 $0.0329 $30.81万 $2.17亿 -2.04%
61 BCH BCHBitcoin Cash $283.4 $287.60 $279.40 $361.77万 $56.90亿 -0.77%
157 LA LALATOKEN $0.0592 $0.0605 $0.0571 $89.68万 $2,231.88万 2.60%
300 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
596 RIF RIFRSK Infrastructure Framework $0.0642 $0.0659 $0.0637 $7.42万 $6,482.54万 -2.58%

相关站点

共 40 个
MARSCOIN _币种排行 Caldera _加密货币行情 Aptos _以太坊ETH价格 Dogecoin _比特币行情 Sophon _加密货币行情 BNB _比特币 Solv Protocol _比特币 TONToken _比特币行情 Cardano _比特币行情 MUB _加密货币行情 Ondo _加密货币行情 OFFICIAL TRUMP _比特币行情 Celo _比特币行情 Bitcoin _币种排行 Cardano _以太坊ETH价格 Plume _以太坊ETH价格 Ripple USD _以太坊ETH价格 Tether Gold _比特币行情 United Stables _BTC行情 Prometeus _BTC行情 Worldcoin _加密货币行情 Filecoin _币种排行 ZAMA _比特币行情 XRP _比特币行情 Aave _加密货币行情 USDC _以太坊ETH价格 USD1 _数字货币市值 Hyperliquid _BTC行情 Kite _比特币 Bubblemaps _以太坊ETH价格 INTWB _币种排行 Bubblemaps _以太坊ETH价格 Dogecoin _数字货币市值 BitTensor _比特币 BNB _以太坊ETH价格 First Digital _比特币 Celo _以太坊ETH价格 SKHYB _以太坊ETH价格 Nillion _数字货币市值 Hyperliquid _比特币行情