Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.62万 | $534.55万 | 1.47% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 72 |
STXStacks
|
$0.3256 | $0.332 | $0.3181 | $253.19万 | $6.05亿 | 0.62% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,577.44 | — | 0.33% |
| 359 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $29.30万 | $293.80万 | -2.20% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 77 |
SUPERSuperVerse
|
$0.1715 | $0.188 | $0.1662 | $230.80万 | $7,838.60万 | 2.14% |
| 378 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1754 | $26.92万 | $1.78亿 | 0.23% |
| 676 |
CRDOBCRDOB
|
$151.1 | $152.02 | $150.88 | $7,532.50 | — | 0.05% |
| 489 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $14.79万 | $3,997.68万 | -1.25% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 3 |
ETHEthereum
|
$2261.94 | $2,278.00 | $2,247.84 | $1.86亿 | $2,769.68亿 | 0.33% |
| 86 |
DODODODO
|
$0.02224 | $0.02361 | $0.02217 | $199.63万 | $1,640.47万 | -5.24% |
| 535 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $11.51万 | $1,175.35万 | -3.41% |
| 368 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.42万 | $2.17亿 | -3.77% |
| 56 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $378.14万 | $56.90亿 | -0.77% |
| 144 |
LALATOKEN
|
$0.0586 | $0.0605 | $0.0571 | $103.19万 | $2,231.88万 | -1.18% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.15万 | $6,482.54万 | -3.18% |
相关站点
共 40 个
Midnight _比特币行情
Hashflow _比特币
Mitosis _BTC行情
RWUSD _加密货币行情
BEAMX _币种排行
Internet _BTC行情
Morpho _比特币行情
XRP _BTC行情
Reserve Rights _比特币行情
Morpho _币种排行
Litecoin _加密货币行情
INTWB _数字货币市值
Ethereum _比特币
Power Ledger _BTC行情
Mitosis _数字货币市值
XRP _BTC行情
Gitcoin _数字货币市值
Sui _加密货币行情
Dogecoin _加密货币行情
BitTensor _比特币
Aave _比特币行情
Initia _BTC行情
Sophon _比特币
First Digital _币种排行
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
THORChain _以太坊ETH价格
Hedera _加密货币行情
Dash _数字货币市值
Kite _加密货币行情
PancakeSwap _以太坊ETH价格
Near Protocol _比特币
BitTensor _比特币
Midnight _比特币
USD1 _BTC行情
BNB _以太坊ETH价格
Dogecoin _比特币行情
DODO _比特币
NVDAB _币种排行
Litecoin _比特币