Axie Infinity
AXS · 美元计价
$0.848
-2.53%
≈ ￥5.5968
(-$0.02)
更新于 2026-11-02 15:00:02
24H 最高$0.879
24H 最低$0.845
今日开盘$0.87
24H 成交量$32.52万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.82万 | $534.55万 | 0.86% |
| 442 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 490 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 86 |
STXStacks
|
$0.3267 | $0.3395 | $0.319 | $235.65万 | $6.05亿 | 0.49% |
| 695 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,738.76 | — | 0.00% |
| 397 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00698 | $26.96万 | $293.80万 | -3.58% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 85 |
SUPERSuperVerse
|
$0.1663 | $0.188 | $0.1659 | $236.73万 | $7,838.60万 | -2.69% |
| 291 |
WIFdogwifhat
|
$0.1736 | $0.1807 | $0.1729 | $41.30万 | $1.78亿 | -2.36% |
| 661 |
CRDOBCRDOB
|
$155.57 | $157.04 | $150.94 | $2.33万 | — | 2.38% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0392 | $20.45万 | $3,997.68万 | -2.48% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 3 |
ETHEthereum
|
$2285.84 | $2,317.84 | $2,247.84 | $3.48亿 | $2,769.68亿 | 0.75% |
| 104 |
DODODODO
|
$0.02287 | $0.0232 | $0.02217 | $188.26万 | $1,640.47万 | 0.75% |
| 580 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $9.75万 | $1,175.35万 | -3.03% |
| 351 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.67万 | $2.17亿 | -4.94% |
| 73 |
BCHBitcoin Cash
|
$280.9 | $286.80 | $279.40 | $323.21万 | $56.90亿 | -1.23% |
| 157 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.0572 | $95.72万 | $2,231.88万 | 3.44% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0656 | $0.0634 | $8.97万 | $6,482.54万 | -2.76% |
相关站点
共 40 个
牛来 _加密货币行情
SKHYB _以太坊ETH价格
Cosmos _以太坊ETH价格
NVDAB _BTC行情
ZAMA _加密货币行情
Aster _数字货币市值
NFPrompt _币种排行
QQQB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aptos _比特币
Pendle _加密货币行情
INTCB _以太坊ETH价格
Sei _比特币
Filecoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
USD1 _以太坊ETH价格
Initia _以太坊ETH价格
Avalanche _币种排行
MARSCOIN _数字货币市值
EUR _比特币
Bubblemaps _比特币行情
SKHYB _数字货币市值
Aster _以太坊ETH价格
XRP _加密货币行情
INTCB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Celo _数字货币市值
First Digital _币种排行
QQQB _BTC行情
Tether Gold _以太坊ETH价格
COTI _BTC行情
Ethereum _比特币行情
Celestia _比特币
LayerZero _币种排行
Aster _BTC行情
Bitcoin _比特币
USDC _币种排行
Hyperliquid _数字货币市值
Bitcoin _比特币行情
Polkadot _BTC行情