Arweave
AR · 美元计价
$3.088
-2.71%
≈ ￥20.3808
(-$0.09)
更新于 2026-11-02 03:35:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.174
24H 成交量$63.31万
流通市值$2.05亿
24H 涨跌额(-$0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.32万 | $534.55万 | 0.88% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 61 |
STXStacks
|
$0.3226 | $0.3438 | $0.3181 | $318.00万 | $6.05亿 | -4.56% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,468.01 | — | 0.00% |
| 364 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00706 | $28.92万 | $293.80万 | -2.74% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 80 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $226.94万 | $7,838.60万 | 2.50% |
| 379 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $27.25万 | $1.78亿 | -0.62% |
| 638 |
CRDOBCRDOB
|
$151.09 | $152.02 | $150.81 | $2.21万 | — | -0.24% |
| 458 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $18.14万 | $3,997.68万 | -1.00% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 3 |
ETHEthereum
|
$2258.99 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.18% |
| 76 |
DODODODO
|
$0.0224 | $0.0248 | $0.0222 | $233.03万 | $1,640.47万 | -4.36% |
| 514 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $13.03万 | $1,175.35万 | -2.17% |
| 394 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $25.94万 | $2.17亿 | -3.48% |
| 53 |
BCHBitcoin Cash
|
$280.5 | $288.00 | $280.20 | $413.18万 | $56.90亿 | -2.60% |
| 118 |
LALATOKEN
|
$0.0586 | $0.0605 | $0.0554 | $142.20万 | $2,231.88万 | 5.59% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.50万 | $6,482.54万 | -2.73% |
相关站点
共 40 个
Injective _数字货币市值
CRCLB _比特币
SuperVerse _BTC行情
ZAMA _比特币行情
ZAMA _加密货币行情
Celo _比特币行情
LayerZero _加密货币行情
BIO Protocol _BTC行情
Litecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
SNDKB _加密货币行情
THORChain _比特币行情
Hemi _以太坊ETH价格
Ethena _币种排行
Vanar Chain _币种排行
Filecoin _比特币行情
Arbitrum _以太坊ETH价格
TONToken _加密货币行情
Hashflow _币种排行
Bitcoin _比特币行情
United Stables _加密货币行情
MARSCOIN _数字货币市值
Sui _数字货币市值
MARSCOIN _币种排行
Cosmos _币种排行
Filecoin _比特币行情
牛来 _比特币
CRCLB _比特币行情
LayerZero _以太坊ETH价格
INTCB _加密货币行情
Origin _比特币
Aptos _比特币行情
Ondo _比特币行情
Aptos _比特币
Filecoin _以太坊ETH价格
Zcash _加密货币行情
Sophon _以太坊ETH价格
牛来 _币种排行
Aptos _比特币
Gram _以太坊ETH价格