ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.42万 | $534.55万 | 0.00% |
| 435 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 478 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 75 |
STXStacks
|
$0.3263 | $0.332 | $0.3181 | $247.03万 | $6.05亿 | 0.34% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,419.47 | — | 0.00% |
| 366 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $28.80万 | $293.80万 | -3.67% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 80 |
SUPERSuperVerse
|
$0.1705 | $0.188 | $0.1662 | $231.56万 | $7,838.60万 | 1.37% |
| 369 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1754 | $28.61万 | $1.78亿 | -0.28% |
| 663 |
CRDOBCRDOB
|
$154.43 | $154.57 | $150.94 | $1.36万 | — | 2.24% |
| 488 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.49万 | $3,997.68万 | -1.25% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 3 |
ETHEthereum
|
$2276.55 | $2,283.19 | $2,247.84 | $2.26亿 | $2,769.68亿 | 0.58% |
| 93 |
DODODODO
|
$0.02231 | $0.02355 | $0.02217 | $197.67万 | $1,640.47万 | -5.19% |
| 531 |
SPELLSpell Token
|
$0.0000774 | $0.00008 | $0.0000763 | $12.42万 | $1,175.35万 | -2.15% |
| 351 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $30.39万 | $2.17亿 | -2.62% |
| 59 |
BCHBitcoin Cash
|
$282.3 | $287.60 | $279.40 | $361.23万 | $56.90亿 | -1.26% |
| 159 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $88.82万 | $2,231.88万 | 0.69% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0659 | $0.0637 | $7.46万 | $6,482.54万 | -2.89% |
相关站点
共 40 个
COTI _以太坊ETH价格
Hemi _以太坊ETH价格
Hyperliquid _比特币
Dash _加密货币行情
Stellar _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ondo _比特币行情
Initia _BTC行情
Sophon _比特币
SKHYB _加密货币行情
Avalanche _比特币行情
Celestia _以太坊ETH价格
Ethena _币种排行
Caldera _加密货币行情
USD1 _以太坊ETH价格
BitTensor _币种排行
INTCB _BTC行情
Near Protocol _比特币
Origin _BTC行情
Plasma _比特币
Hyperliquid _币种排行
Ethereum _加密货币行情
Lisk _币种排行
Reserve Rights _数字货币市值
Reserve Rights _加密货币行情
INTWB _比特币
USDC _比特币行情
SOXLB _BTC行情
LayerZero _比特币
Ethena _比特币行情
Mitosis _数字货币市值
Vanar Chain _比特币
Aptos _币种排行
COTI _比特币行情
Stellar _数字货币市值
NFPrompt _加密货币行情
XRP _比特币行情
PAX Gold _以太坊ETH价格
Sui _BTC行情
PancakeSwap _比特币