ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-02 10:00:03
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0341 | $11.41万 | $534.55万 | 2.05% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 80 |
STXStacks
|
$0.3292 | $0.332 | $0.319 | $233.63万 | $6.05亿 | 2.72% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,496.88 | — | -0.33% |
| 377 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.36万 | $293.80万 | -2.74% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 79 |
SUPERSuperVerse
|
$0.1697 | $0.188 | $0.1662 | $233.71万 | $7,838.60万 | 0.59% |
| 365 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1754 | $29.48万 | $1.78亿 | -0.23% |
| 663 |
CRDOBCRDOB
|
$154.52 | $156.26 | $150.94 | $1.68万 | — | 2.25% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.34万 | $3,997.68万 | -1.24% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 3 |
ETHEthereum
|
$2291.25 | $2,298.76 | $2,247.84 | $2.62亿 | $2,769.68亿 | 0.91% |
| 95 |
DODODODO
|
$0.0223 | $0.02343 | $0.02217 | $196.99万 | $1,640.47万 | -4.82% |
| 537 |
SPELLSpell Token
|
$0.0000781 | $0.00008 | $0.0000763 | $12.19万 | $1,175.35万 | -1.14% |
| 352 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $30.96万 | $2.17亿 | -2.34% |
| 61 |
BCHBitcoin Cash
|
$283.7 | $287.60 | $279.40 | $364.65万 | $56.90亿 | -0.53% |
| 158 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0571 | $90.96万 | $2,231.88万 | 2.95% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0657 | $0.0637 | $7.42万 | $6,482.54万 | -2.89% |
相关站点
共 40 个
Near Protocol _比特币行情
CRCLB _以太坊ETH价格
Bubblemaps _BTC行情
GOOGLB _比特币行情
Caldera _比特币
BitTensor _数字货币市值
GOOGLB _数字货币市值
Hyperliquid _比特币
INTWB _比特币
Injective _BTC行情
Bitcoin _币种排行
Solv Protocol _BTC行情
Reserve Rights _比特币
Caldera _比特币行情
Worldcoin _比特币行情
Litecoin _币种排行
Solv Protocol _数字货币市值
BitTensor _币种排行
Celestia _BTC行情
NFPrompt _比特币
QQQB _BTC行情
TQQQB _比特币
Ondo _比特币
TQQQB _币种排行
Official _币种排行
MUB _数字货币市值
PancakeSwap _比特币
Ondo _BTC行情
Official _BTC行情
SOXLB _数字货币市值
Hashflow _加密货币行情
Hedera _比特币行情
Holo _比特币
Ripple USD _币种排行
Plasma _比特币行情
Cardano _加密货币行情
PAX Gold _比特币行情
USDC _比特币
Uniswap _BTC行情
Hyperliquid _BTC行情