Adventure Gold
AGLD · 美元计价
$0.1871
-2.50%
≈ ￥1.2349
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1919
24H 成交量$41.94万
流通市值$1,725.25万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0352 | $0.0339 | $11.88万 | $534.55万 | 1.18% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 70 |
STXStacks
|
$0.3246 | $0.332 | $0.3181 | $265.04万 | $6.05亿 | -0.40% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,555.74 | — | 0.33% |
| 353 |
BBBounceBit
|
$0.00706 | $0.00739 | $0.00706 | $30.08万 | $293.80万 | -2.89% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 77 |
SUPERSuperVerse
|
$0.1709 | $0.188 | $0.1662 | $230.92万 | $7,838.60万 | 1.79% |
| 378 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1754 | $27.01万 | $1.78亿 | 0.11% |
| 676 |
CRDOBCRDOB
|
$150.99 | $152.02 | $150.81 | $7,575.79 | — | 0.05% |
| 482 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $15.28万 | $3,997.68万 | -1.50% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 3 |
ETHEthereum
|
$2255.6 | $2,278.00 | $2,247.84 | $1.85亿 | $2,769.68亿 | -0.24% |
| 85 |
DODODODO
|
$0.0222 | $0.02362 | $0.02217 | $201.21万 | $1,640.47万 | -6.01% |
| 530 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $11.57万 | $1,175.35万 | -2.92% |
| 369 |
KAIAKaia
|
$0.0331 | $0.0349 | $0.0331 | $28.41万 | $2.17亿 | -3.78% |
| 56 |
BCHBitcoin Cash
|
$282.6 | $287.60 | $279.40 | $376.93万 | $56.90亿 | -1.05% |
| 135 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0571 | $109.59万 | $2,231.88万 | -2.67% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0639 | $6.96万 | $6,482.54万 | -3.33% |
相关站点
共 40 个
Tether Gold _BTC行情
Dogecoin _币种排行
United Stables _比特币
Stellar _BTC行情
GOOGLB _比特币
MSTRB _币种排行
Quant _比特币
Stacks _以太坊ETH价格
First Digital _币种排行
Starknet _加密货币行情
GOOGLB _比特币
BitTensor _比特币
Celestia _比特币行情
XRP _比特币
Dogecoin _币种排行
INTWB _币种排行
Sophon _币种排行
TONToken _加密货币行情
Internet _比特币
BNB _币种排行
Starknet _以太坊ETH价格
GOOGLB _比特币行情
Gravity _比特币
Ethereum _以太坊ETH价格
Near Protocol _BTC行情
Internet _以太坊ETH价格
Litecoin _比特币
Worldcoin _以太坊ETH价格
Ripple USD _比特币
Ripple USD _比特币行情
Chainlink _以太坊ETH价格
Origin _比特币行情
Prometeus _数字货币市值
Hashflow _加密货币行情
Aerodrome _加密货币行情
Litecoin _比特币
BIO Protocol _BTC行情
Chainlink _加密货币行情
Gravity _加密货币行情
Aptos _BTC行情