Alchemy Pay
ACH · 美元计价
$0.00477
-0.83%
≈ ￥0.031482
(-$0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.00481
24H 成交量$12.25万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $16.72万 | $540.96万 | 2.35% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 35 |
STXStacks
|
$0.3226 | $0.385 | $0.3101 | $684.86万 | $6.05亿 | -16.21% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,738.22 | — | 0.00% |
| 377 |
BBBounceBit
|
$0.00727 | $0.00741 | $0.00715 | $30.20万 | $298.76万 | 0.69% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 96 |
SUPERSuperVerse
|
$0.1815 | $0.188 | $0.1647 | $176.91万 | $8,211.14万 | 10.00% |
| 389 |
WIFdogwifhat
|
$0.179 | $0.1795 | $0.1751 | $28.29万 | $1.79亿 | 1.76% |
| 644 |
CRDOBCRDOB
|
$151.65 | $152.02 | $150.80 | $1.99万 | — | 0.33% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.87万 | $4,025.25万 | 0.00% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 3 |
ETHEthereum
|
$2262.32 | $2,278.00 | $2,244.73 | $1.74亿 | $2,771.46亿 | 0.44% |
| 80 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $230.36万 | $1,664.43万 | -3.39% |
| 507 |
SPELLSpell Token
|
$0.0000786 | $0.00008 | $0.000078 | $14.32万 | $1,191.19万 | -0.76% |
| 406 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $25.08万 | $2.20亿 | -1.74% |
| 49 |
BCHBitcoin Cash
|
$282.4 | $292.20 | $281.20 | $493.14万 | $56.84亿 | -3.35% |
| 133 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0538 | $122.69万 | $2,182.08万 | 7.93% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 510 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0648 | $14.06万 | $6,526.53万 | -0.46% |
相关站点
共 40 个
United Stables _BTC行情
Kite _BTC行情
Litecoin _以太坊ETH价格
Plasma _BTC行情
Tether Gold _加密货币行情
XRP _比特币
Vanar Chain _币种排行
Zcash _比特币
Zcash _比特币
Hedera _比特币行情
Bitcoin _数字货币市值
PAX Gold _加密货币行情
Ripple USD _以太坊ETH价格
PancakeSwap _数字货币市值
Eigenlayer _以太坊ETH价格
Plasma _加密货币行情
SuperRare _币种排行
SNDKB _数字货币市值
Aptos _比特币行情
Filecoin _BTC行情
Cardano _币种排行
Succinct _比特币
Worldcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Kite _比特币行情
EUR _加密货币行情
CoW Protocol _比特币行情
Power Ledger _以太坊ETH价格
Bitcoin Cash _BTC行情
Plume _数字货币市值
Gram _BTC行情
Ripple USD _BTC行情
MSTRB _币种排行
Stacks _BTC行情
Hyperlane _BTC行情
Pendle _比特币行情
Celo _比特币
Bitcoin _数字货币市值
NFPrompt _数字货币市值
Plume _数字货币市值